History of daily rates JMD /FJD since Friday, 16 April 2004.
The maximum was reached on
1 Jamaican dollar = 0.030248 Fijian dollar
the minimum on
1 Jamaican dollar = 0.013148 Fijian dollar
Price history of FJD / JMD
Date | JMD/FJD |
| 0.014289 |
| 0.014446 |
| 0.014528 |
| 0.014322 |
| 0.014598 |
| 0.014613 |
| 0.014680 |
| 0.014550 |
| 0.014670 |
| 0.014817 |
| 0.014675 |
| 0.014368 |
| 0.014426 |
| 0.014466 |
| 0.014313 |
| 0.014343 |
| 0.014430 |
| 0.014370 |
| 0.014615 |
| 0.014313 |
| 0.014484 |
| 0.014167 |
| 0.014161 |
| 0.014260 |
| 0.014381 |
| 0.014371 |
| 0.014373 |
| 0.014416 |
| 0.014801 |
| 0.014613 |
| 0.014772 |
| 0.014761 |
| 0.014657 |
| 0.014622 |
| 0.014700 |
| 0.014683 |
| 0.014651 |
| 0.014699 |
| 0.014636 |
| 0.014631 |
| 0.014655 |
| 0.014768 |
| 0.014358 |
| 0.014458 |
| 0.014474 |
| 0.014181 |
| 0.014341 |
| 0.014474 |
| 0.014429 |
| 0.014265 |
| 0.014488 |
| 0.014477 |
| 0.014573 |
| 0.014490 |
| 0.014301 |
| 0.014420 |
| 0.014590 |
| 0.014668 |
| 0.014531 |
| 0.014466 |
| 0.014437 |
| 0.014404 |
| 0.014206 |
| 0.014121 |
| 0.014220 |
| 0.014180 |
| 0.014072 |
| 0.014204 |
| 0.014313 |
| 0.014541 |
| 0.014672 |
| 0.014396 |
| 0.014320 |
| 0.014385 |
| 0.014464 |
| 0.014568 |
| 0.014529 |
| 0.014952 |
| 0.014862 |
| 0.015193 |
| 0.015175 |
| 0.015158 |
| 0.015068 |
| 0.015097 |
| 0.014770 |
| 0.014583 |
| 0.014740 |
| 0.014682 |
| 0.014670 |
| 0.014372 |
| 0.014476 |
| 0.014242 |
| 0.014406 |
| 0.014638 |
| 0.014741 |
| 0.014636 |
| 0.014513 |
| 0.014357 |
| 0.014298 |
| 0.013980 |
| 0.013881 |
| 0.014043 |
| 0.014081 |
| 0.014116 |
| 0.014143 |
| 0.013937 |
| 0.013748 |
| 0.013886 |
| 0.013756 |
| 0.013699 |
| 0.013678 |
| 0.013660 |
| 0.013698 |
| 0.013847 |
| 0.013741 |
| 0.013696 |
| 0.013787 |
| 0.013821 |
| 0.013793 |
| 0.013896 |
| 0.013784 |
| 0.013813 |
| 0.013686 |
| 0.013555 |
| 0.013460 |
| 0.013381 |
| 0.013379 |
| 0.013541 |
| 0.013801 |
| 0.014185 |
| 0.014244 |
| 0.014224 |
| 0.014103 |
| 0.013899 |
| 0.013729 |
| 0.013819 |
| 0.013654 |
| 0.013459 |
| 0.013499 |
| 0.013540 |
| 0.013449 |
| 0.013562 |
| 0.013581 |
| 0.013842 |
| 0.013733 |
| 0.013763 |
| 0.013613 |
| 0.013678 |
| 0.013608 |
| 0.013596 |
| 0.013498 |
| 0.013374 |
| 0.013253 |
| 0.013370 |
| 0.013510 |
| 0.013935 |
| 0.013959 |
| 0.014198 |
| 0.013950 |
| 0.013897 |
| 0.013725 |
| 0.013478 |
| 0.013339 |
| 0.013486 |
| 0.013735 |
| 0.013971 |
| 0.014006 |
| 0.014172 |
| 0.014276 |
| 0.014342 |
| 0.014421 |
| 0.014284 |
| 0.014407 |
| 0.014323 |
| 0.014151 |
| 0.014223 |
| 0.014264 |
| 0.014342 |
| 0.014741 |
| 0.014578 |
| 0.014691 |
| 0.014691 |
| 0.014969 |
| 0.015136 |
| 0.014934 |
| 0.014724 |
| 0.014418 |
| 0.014125 |
| 0.014189 |
| 0.014283 |
| 0.014391 |
| 0.014479 |
| 0.014610 |
| 0.014850 |
| 0.015221 |
| 0.015411 |
| 0.015583 |
| 0.015463 |
| 0.015460 |
| 0.015274 |
| 0.015366 |
| 0.015445 |
| 0.015317 |
| 0.015638 |
| 0.015766 |
| 0.016069 |
| 0.016222 |
| 0.016898 |
| 0.017038 |
| 0.016879 |
| 0.017481 |
| 0.016893 |
| 0.016363 |
| 0.016322 |
| 0.015941 |
| 0.015591 |
| 0.015720 |
| 0.015733 |
| 0.015792 |
| 0.016192 |
| 0.016351 |
| 0.016258 |
| 0.016262 |
| 0.016369 |
| 0.015406 |
| 0.015470 |
| 0.015504 |
| 0.015592 |
| 0.015561 |
| 0.015613 |
| 0.015664 |
| 0.015875 |
| 0.016018 |
| 0.016155 |
| 0.016441 |
| 0.016321 |
| 0.016234 |
| 0.015958 |
| 0.015801 |
| 0.016166 |
| 0.016079 |
| 0.016207 |
| 0.016098 |
| 0.016026 |
| 0.015773 |
| 0.015786 |
| 0.015799 |
| 0.016288 |
| 0.016266 |
| 0.016631 |
| 0.016666 |
| 0.016448 |
| 0.015837 |
| 0.016081 |
| 0.015895 |
| 0.015900 |
| 0.016011 |
| 0.016022 |
| 0.016533 |
| 0.016454 |
| 0.016840 |
| 0.016954 |
| 0.016914 |
| 0.017007 |
| 0.016851 |
| 0.016668 |
| 0.016205 |
| 0.015881 |
| 0.015827 |
| 0.015841 |
| 0.015966 |
| 0.016087 |
| 0.016257 |
| 0.016662 |
| 0.016799 |
| 0.016612 |
| 0.016518 |
| 0.016574 |
| 0.016514 |
| 0.016778 |
| 0.016731 |
| 0.016766 |
| 0.016663 |
| 0.016759 |
| 0.016503 |
| 0.016033 |
| 0.016072 |
| 0.015800 |
| 0.015541 |
| 0.015603 |
| 0.015592 |
| 0.015404 |
| 0.015314 |
| 0.015556 |
| 0.015639 |
| 0.015657 |
| 0.015657 |
| 0.015824 |
| 0.015978 |
| 0.016125 |
| 0.016234 |
| 0.015833 |
| 0.015900 |
| 0.016036 |
| 0.016227 |
| 0.016449 |
| 0.016518 |
| 0.016577 |
| 0.016749 |
| 0.016610 |
| 0.016404 |
| 0.016292 |
| 0.016291 |
| 0.016302 |
| 0.016094 |
| 0.015923 |
| 0.015800 |
| 0.015984 |
| 0.015909 |
| 0.016005 |
| 0.016171 |
| 0.016083 |
| 0.016012 |
| 0.016089 |
| 0.016267 |
| 0.016442 |
| 0.016393 |
| 0.016459 |
| 0.016514 |
| 0.016612 |
| 0.016563 |
| 0.016438 |
| 0.016437 |
| 0.016433 |
| 0.016278 |
| 0.016354 |
| 0.016106 |
| 0.015951 |
| 0.015851 |
| 0.015572 |
| 0.015412 |
| 0.015374 |
| 0.015671 |
| 0.015759 |
| 0.015880 |
| 0.015794 |
| 0.015764 |
| 0.015741 |
| 0.015863 |
| 0.015709 |
| 0.015865 |
| 0.015843 |
| 0.015738 |
| 0.015810 |
| 0.015736 |
| 0.015945 |
| 0.016025 |
| 0.016010 |
| 0.016209 |
| 0.016315 |
| 0.016302 |
| 0.016300 |
| 0.016182 |
| 0.016290 |
| 0.016154 |
| 0.016296 |
| 0.016288 |
| 0.016136 |
| 0.016373 |
| 0.016340 |
| 0.016179 |
| 0.016033 |
| 0.016329 |
| 0.015995 |
| 0.016139 |
| 0.016198 |
| 0.016274 |
| 0.016625 |
| 0.016622 |
| 0.016598 |
| 0.016636 |
| 0.016272 |
| 0.016295 |
| 0.016208 |
| 0.016290 |
| 0.016094 |
| 0.015826 |
| 0.015990 |
| 0.016013 |
| 0.016146 |
| 0.016195 |
| 0.016093 |
| 0.016118 |
| 0.016239 |
| 0.016065 |
| 0.016270 |
| 0.016109 |
| 0.016119 |
| 0.016222 |
| 0.016310 |
| 0.016340 |
| 0.016315 |
| 0.016272 |
| 0.016268 |
| 0.016414 |
| 0.016686 |
| 0.016521 |
| 0.016642 |
| 0.016929 |
| 0.017045 |
| 0.017023 |
| 0.017116 |
| 0.017066 |
| 0.016813 |
| 0.016929 |
| 0.016993 |
| 0.017135 |
| 0.017050 |
| 0.017262 |
| 0.017117 |
| 0.017316 |
| 0.017372 |
| 0.017551 |
| 0.017594 |
| 0.017646 |
| 0.017731 |
| 0.017916 |
| 0.017807 |
| 0.018088 |
| 0.017740 |
| 0.017793 |
| 0.017735 |
| 0.017898 |
| 0.017774 |
| 0.017851 |
| 0.018012 |
| 0.018045 |
| 0.018084 |
| 0.018060 |
| 0.017856 |
| 0.017768 |
| 0.017731 |
| 0.017784 |
| 0.018154 |
| 0.018269 |
| 0.018207 |
| 0.018182 |
| 0.018526 |
| 0.018329 |
| 0.018226 |
| 0.018109 |
| 0.018110 |
| 0.018378 |
| 0.018309 |
| 0.018354 |
| 0.018253 |
| 0.018201 |
| 0.017985 |
| 0.017930 |
| 0.017916 |
| 0.017804 |
| 0.017988 |
| 0.017594 |
| 0.017517 |
| 0.017661 |
| 0.017665 |
| 0.017712 |
| 0.017768 |
| 0.017947 |
| 0.018009 |
| 0.017894 |
| 0.017753 |
| 0.017978 |
| 0.017852 |
| 0.017695 |
| 0.017622 |
| 0.017740 |
| 0.017684 |
| 0.017673 |
| 0.017653 |
| 0.017335 |
| 0.017357 |
| 0.017493 |
| 0.017451 |
| 0.017392 |
| 0.017389 |
| 0.017435 |
| 0.017204 |
| 0.017255 |
| 0.017220 |
| 0.017286 |
| 0.017239 |
| 0.017143 |
| 0.017120 |
| 0.017175 |
| 0.017163 |
| 0.017030 |
| 0.016944 |
| 0.016810 |
| 0.016576 |
| 0.016478 |
| 0.016558 |
| 0.016453 |
| 0.016512 |
| 0.016450 |
| 0.016357 |
| 0.016367 |
| 0.016316 |
| 0.016379 |
| 0.016389 |
| 0.016467 |
| 0.016459 |
| 0.016595 |
| 0.016609 |
| 0.016652 |
| 0.016558 |
| 0.016620 |
| 0.016689 |
| 0.016775 |
| 0.016707 |
| 0.016722 |
| 0.016841 |
| 0.016855 |
| 0.016992 |
| 0.017199 |
| 0.017301 |
| 0.017374 |
| 0.017358 |
| 0.017360 |
| 0.017510 |
| 0.017745 |
| 0.017772 |
| 0.017775 |
| 0.017686 |
| 0.017699 |
| 0.017815 |
| 0.017748 |
| 0.018248 |
| 0.018009 |
| 0.018116 |
| 0.018126 |
| 0.017970 |
| 0.017758 |
| 0.017602 |
| 0.017561 |
| 0.017503 |
| 0.017720 |
| 0.017806 |
| 0.018026 |
| 0.017992 |
| 0.018260 |
| 0.018486 |
| 0.018687 |
| 0.018668 |
| 0.018519 |
| 0.018567 |
| 0.018786 |
| 0.018426 |
| 0.018652 |
| 0.018742 |
| 0.018789 |
| 0.018804 |
| 0.018658 |
| 0.018360 |
| 0.018636 |
| 0.018658 |
| 0.018634 |
| 0.018636 |
| 0.018369 |
| 0.017971 |
| 0.017997 |
| 0.018057 |
| 0.017766 |
| 0.018024 |
| 0.018181 |
| 0.018117 |
| 0.018405 |
| 0.018538 |
| 0.018826 |
| 0.018600 |
| 0.019103 |
| 0.018880 |
| 0.019085 |
| 0.019010 |
| 0.018968 |
| 0.019027 |
| 0.019222 |
| 0.019281 |
| 0.018998 |
| 0.019242 |
| 0.019242 |
| 0.019519 |
| 0.019505 |
| 0.019629 |
| 0.019638 |
| 0.019574 |
| 0.019642 |
| 0.019689 |
| 0.019816 |
| 0.019858 |
| 0.019747 |
| 0.019846 |
| 0.019693 |
| 0.019968 |
| 0.020133 |
| 0.019808 |
| 0.020015 |
| 0.020026 |
| 0.019931 |
| 0.020010 |
| 0.020161 |
| 0.020401 |
| 0.020640 |
| 0.020551 |
| 0.020858 |
| 0.020727 |
| 0.021056 |
| 0.021292 |
| 0.021266 |
| 0.021220 |
| 0.020922 |
| 0.020831 |
| 0.020442 |
| 0.020604 |
| 0.020489 |
| 0.020704 |
| 0.020374 |
| 0.020450 |
| 0.020427 |
| 0.020428 |
| 0.020416 |
| 0.020430 |
| 0.020224 |
| 0.020412 |
| 0.020342 |
| 0.020482 |
| 0.020655 |
| 0.020944 |
| 0.021147 |
| 0.021092 |
| 0.021094 |
| 0.021359 |
| 0.021239 |
| 0.021084 |
| 0.021528 |
| 0.021295 |
| 0.020967 |
| 0.020849 |
| 0.020120 |
| 0.020842 |
| 0.021671 |
| 0.021838 |
| 0.021425 |
| 0.021437 |
| 0.020872 |
| 0.020887 |
| 0.020593 |
| 0.020560 |
| 0.020640 |
| 0.020844 |
| 0.020428 |
| 0.020100 |
| 0.020610 |
| 0.020573 |
| 0.020058 |
| 0.020318 |
| 0.020681 |
| 0.020766 |
| 0.020657 |
| 0.020824 |
| 0.020839 |
| 0.020947 |
| 0.020855 |
| 0.020875 |
| 0.020465 |
| 0.020703 |
| 0.020829 |
| 0.020964 |
| 0.020817 |
| 0.020874 |
| 0.021157 |
| 0.021255 |
| 0.021093 |
| 0.021258 |
| 0.021307 |
| 0.021339 |
| 0.020937 |
| 0.021222 |
| 0.021324 |
| 0.020973 |
| 0.021049 |
| 0.021621 |
| 0.021371 |
| 0.021550 |
| 0.021153 |
| 0.021237 |
| 0.021765 |
| 0.021300 |
| 0.021329 |
| 0.020940 |
| 0.021249 |
| 0.021433 |
| 0.021396 |
| 0.021282 |
| 0.021618 |
| 0.021743 |
| 0.021927 |
| 0.021981 |
| 0.022226 |
| 0.022145 |
| 0.022343 |
| 0.022605 |
| 0.022048 |
| 0.022229 |
| 0.022228 |
| 0.022992 |
| 0.022804 |
| 0.023016 |
| 0.022841 |
| 0.022612 |
| 0.023045 |
| 0.023341 |
| 0.023459 |
| 0.023207 |
| 0.022885 |
| 0.021854 |
| 0.021713 |
| 0.022364 |
| 0.021770 |
| 0.021593 |
| 0.021667 |
| 0.021832 |
| 0.021747 |
| 0.021618 |
| 0.021695 |
| 0.021801 |
| 0.021849 |
| 0.021783 |
| 0.022068 |
| 0.021829 |
| 0.021649 |
| 0.021194 |
| 0.021151 |
| 0.021831 |
| 0.021922 |
| 0.021647 |
| 0.021930 |
| 0.023005 |
| 0.022716 |
| 0.021763 |
| 0.021119 |
| 0.021276 |
| 0.021730 |
| 0.021300 |
| 0.021413 |
| 0.021461 |
| 0.022132 |
| 0.021996 |
| 0.021907 |
| 0.022233 |
| 0.022745 |
| 0.022562 |
| 0.022622 |
| 0.023396 |
| 0.022864 |
| 0.022678 |
| 0.023004 |
| 0.023185 |
| 0.023663 |
| 0.023405 |
| 0.023060 |
| 0.023132 |
| 0.022882 |
| 0.023541 |
| 0.023323 |
| 0.023639 |
| 0.024263 |
| 0.023698 |
| 0.024757 |
| 0.025013 |
| 0.025053 |
| 0.020148 |
| 0.019977 |
| 0.019969 |
| 0.019649 |
| 0.020697 |
| 0.020822 |
| 0.021379 |
| 0.020541 |
| 0.021362 |
| 0.021549 |
| 0.022706 |
| 0.022378 |
| 0.022559 |
| 0.021899 |
| 0.022366 |
| 0.022255 |
| 0.022231 |
| 0.023297 |
| 0.024162 |
| 0.024765 |
| 0.024308 |
| 0.024005 |
| 0.023570 |
| 0.024452 |
| 0.025367 |
| 0.024219 |
| 0.024812 |
| 0.023321 |
| 0.022384 |
| 0.022440 |
| 0.022469 |
| 0.022662 |
| 0.022211 |
| 0.022032 |
| 0.021733 |
| 0.021992 |
| 0.021232 |
| 0.021227 |
| 0.020699 |
| 0.020999 |
| 0.020902 |
| 0.021131 |
| 0.021297 |
| 0.021312 |
| 0.020543 |
| 0.021058 |
| 0.020899 |
| 0.021179 |
| 0.021155 |
| 0.021206 |
| 0.020893 |
| 0.020620 |
| 0.020615 |
| 0.021314 |
| 0.021239 |
| 0.020642 |
| 0.020887 |
| 0.021173 |
| 0.021272 |
| 0.020993 |
| 0.021306 |
| 0.021520 |
| 0.021257 |
| 0.021732 |
| 0.021730 |
| 0.021538 |
| 0.022155 |
| 0.021920 |
| 0.022117 |
| 0.022116 |
| 0.021963 |
| 0.022076 |
| 0.021642 |
| 0.022078 |
| 0.021669 |
| 0.021769 |
| 0.021790 |
| 0.021947 |
| 0.021845 |
| 0.022595 |
| 0.022047 |
| 0.022626 |
| 0.022944 |
| 0.023550 |
| 0.023967 |
| 0.023603 |
| 0.024065 |
| 0.023208 |
| 0.023077 |
| 0.023490 |
| 0.023026 |
| 0.023046 |
| 0.022971 |
| 0.023120 |
| 0.023361 |
| 0.023484 |
| 0.023379 |
| 0.023664 |
| 0.024026 |
| 0.023720 |
| 0.023898 |
| 0.023701 |
| 0.023842 |
| 0.023564 |
| 0.023821 |
| 0.024366 |
| 0.024232 |
| 0.024344 |
| 0.025800 |
| 0.024785 |
| 0.024857 |
| 0.024672 |
| 0.024608 |
| 0.025024 |
| 0.025242 |
| 0.025218 |
| 0.024660 |
| 0.025153 |
| 0.025311 |
| 0.024776 |
| 0.024894 |
| 0.025014 |
| 0.025016 |
| 0.024873 |
| 0.025104 |
| 0.025333 |
| 0.025483 |
| 0.025616 |
| 0.025832 |
| 0.026010 |
| 0.026230 |
| 0.026006 |
| 0.026133 |
| 0.026096 |
| 0.026097 |
| 0.026287 |
| 0.025987 |
| 0.026115 |
| 0.026007 |
| 0.026085 |
| 0.026063 |
| 0.026222 |
| 0.027025 |
| 0.027089 |
| 0.027103 |
| 0.027241 |
| 0.027123 |
| 0.026966 |
| 0.026979 |
| 0.026870 |
| 0.027249 |
| 0.026998 |
| 0.026837 |
| 0.026650 |
| 0.027840 |
| 0.027521 |
| 0.028321 |
| 0.028586 |
| 0.028111 |
| 0.028244 |
| 0.027485 |
| 0.027475 |
| 0.027486 |
| 0.027271 |
| 0.027416 |
| 0.027182 |
| 0.026973 |
| 0.027017 |
| 0.026958 |
| 0.026911 |
| 0.026943 |
| 0.027700 |
| 0.027429 |
| 0.027392 |
| 0.027176 |
| 0.027056 |
| 0.027472 |
| 0.027474 |
| 0.027568 |
| 0.027221 |
| 0.026902 |
| 0.026779 |
| 0.027485 |
| 0.027248 |
| 0.027188 |
| 0.027093 |
| 0.026976 |
| 0.026781 |
| 0.026847 |
| 0.027222 |
| 0.027475 |
| 0.027032 |
| 0.027400 |
| 0.027586 |
| 0.027661 |
| 0.027793 |
| 0.028032 |
| 0.028020 |
| 0.027537 |
| 0.027263 |
| 0.027471 |
| 0.027705 |
| 0.027409 |
| 0.027454 |
| 0.027363 |
| 0.026916 |
| 0.026875 |
| 0.026989 |
| 0.027091 |
| 0.027115 |
| 0.027259 |
| 0.027096 |
| 0.026483 |
| 0.026423 |
| 0.026515 |
| 0.026640 |
| 0.026606 |
| 0.026816 |
| 0.027073 |
| 0.026959 |
| 0.027153 |
| 0.027250 |
| 0.027356 |
| 0.027020 |
| 0.026942 |
| 0.026983 |
| 0.027249 |
| 0.026715 |
| 0.026550 |
| 0.026755 |
| 0.027117 |
| 0.027204 |
| 0.027693 |
| 0.027728 |
| 0.027965 |
| 0.027989 |
| 0.028258 |
| 0.028389 |
| 0.028673 |
| 0.029163 |
| 0.029045 |
| 0.028866 |
| 0.028303 |
| 0.028351 |
| 0.028502 |
| 0.028865 |
| 0.028841 |
| 0.028699 |
| 0.029088 |
| 0.028830 |
| 0.029496 |
| 0.029191 |
| 0.029316 |
| 0.028656 |
| 0.028961 |
| 0.029387 |
| 0.030047 |
| 0.029825 |
| 0.029382 |
| 0.029248 |
| 0.028680 |