History of daily rates JMD /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Jamaican dollar = 1.5792 Liberian dollar
the minimum on
1 Jamaican dollar = 0.0162 Liberian dollar
Price history of LRD / JMD
Date | JMD/LRD |
| 1.2477 |
| 1.2517 |
| 1.2414 |
| 1.2370 |
| 1.2363 |
| 1.2375 |
| 1.2392 |
| 1.2397 |
| 1.2463 |
| 1.2518 |
| 1.2535 |
| 1.2534 |
| 1.2461 |
| 1.2352 |
| 1.2323 |
| 1.2194 |
| 1.2161 |
| 1.2169 |
| 1.2168 |
| 1.2212 |
| 1.2209 |
| 1.2171 |
| 1.2235 |
| 1.2165 |
| 1.2130 |
| 1.2075 |
| 1.2084 |
| 1.2121 |
| 1.2110 |
| 1.2093 |
| 1.2049 |
| 1.2135 |
| 1.2145 |
| 1.2093 |
| 1.2012 |
| 1.2059 |
| 1.2059 |
| 1.2089 |
| 1.2044 |
| 1.2091 |
| 1.2043 |
| 1.2014 |
| 1.2039 |
| 1.2052 |
| 1.2084 |
| 1.2049 |
| 1.1964 |
| 1.1881 |
| 1.1847 |
| 1.1744 |
| 1.1644 |
| 1.1420 |
| 1.1147 |
| 1.1012 |
| 1.0887 |
| 1.0867 |
| 1.0816 |
| 1.0798 |
| 1.0828 |
| 1.0704 |
| 1.0700 |
| 1.0416 |
| 1.0401 |
| 1.0255 |
| 0.9966 |
| 1.0199 |
| 1.0207 |
| 1.0204 |
| 1.0196 |
| 1.0128 |
| 1.0137 |
| 1.0230 |
| 1.0136 |
| 1.0044 |
| 1.0018 |
| 1.0019 |
| 0.9958 |
| 1.0001 |
| 1.0006 |
| 1.0023 |
| 1.0018 |
| 1.0099 |
| 1.0067 |
| 1.0017 |
| 1.0120 |
| 1.0150 |
| 1.0133 |
| 1.0141 |
| 1.0196 |
| 1.0207 |
| 1.0183 |
| 1.0112 |
| 1.0071 |
| 1.0059 |
| 1.0000 |
| 1.0056 |
| 1.0080 |
| 1.0127 |
| 1.0103 |
| 0.9992 |
| 0.9915 |
| 0.9888 |
| 0.9827 |
| 0.9853 |
| 0.9775 |
| 0.9797 |
| 0.9781 |
| 0.9805 |
| 1.0034 |
| 1.0051 |
| 1.0009 |
| 0.9948 |
| 0.9873 |
| 0.9775 |
| 0.9802 |
| 0.9752 |
| 0.9736 |
| 0.9658 |
| 0.9584 |
| 0.9466 |
| 0.9342 |
| 0.9267 |
| 0.9151 |
| 0.9154 |
| 0.9122 |
| 0.9186 |
| 0.9271 |
| 0.9483 |
| 0.9713 |
| 1.0152 |
| 1.0792 |
| 1.1519 |
| 1.1599 |
| 1.1604 |
| 1.1529 |
| 1.1428 |
| 1.1400 |
| 1.1337 |
| 1.1115 |
| 1.1099 |
| 1.1111 |
| 1.1116 |
| 1.1083 |
| 1.1139 |
| 1.1241 |
| 1.1451 |
| 1.1424 |
| 1.1412 |
| 1.1444 |
| 1.1545 |
| 1.1513 |
| 1.1496 |
| 1.1423 |
| 1.1341 |
| 1.1222 |
| 1.1325 |
| 1.1470 |
| 1.1676 |
| 1.1702 |
| 1.1888 |
| 1.1845 |
| 1.1824 |
| 1.1616 |
| 1.1511 |
| 1.1472 |
| 1.1491 |
| 1.1596 |
| 1.1656 |
| 1.1712 |
| 1.1664 |
| 1.1722 |
| 1.1546 |
| 1.1452 |
| 1.1307 |
| 1.1291 |
| 1.0966 |
| 1.0740 |
| 1.0645 |
| 1.0799 |
| 1.1817 |
| 1.2556 |
| 1.2915 |
| 1.3418 |
| 1.3719 |
| 1.4041 |
| 1.4041 |
| 1.4003 |
| 1.3895 |
| 1.3584 |
| 1.3391 |
| 1.3231 |
| 1.3373 |
| 1.3444 |
| 1.3520 |
| 1.3681 |
| 1.3762 |
| 1.4034 |
| 1.4236 |
| 1.4251 |
| 1.4207 |
| 1.4193 |
| 1.4112 |
| 1.3904 |
| 1.3697 |
| 1.3551 |
| 1.3819 |
| 1.3887 |
| 1.4072 |
| 1.4203 |
| 1.4660 |
| 1.4667 |
| 1.4654 |
| 1.4691 |
| 1.4663 |
| 1.4705 |
| 1.4493 |
| 1.4202 |
| 1.3944 |
| 1.4018 |
| 1.3980 |
| 1.4076 |
| 1.4383 |
| 1.4406 |
| 1.4229 |
| 1.4237 |
| 1.4223 |
| 1.3340 |
| 1.3429 |
| 1.3638 |
| 1.3734 |
| 1.3838 |
| 1.5093 |
| 1.5196 |
| 1.5418 |
| 1.5522 |
| 1.5499 |
| 1.5742 |
| 1.5418 |
| 1.5380 |
| 1.5270 |
| 1.5234 |
| 1.5336 |
| 1.5139 |
| 1.5111 |
| 1.5039 |
| 1.5025 |
| 1.4846 |
| 1.4966 |
| 1.4916 |
| 1.5085 |
| 1.4920 |
| 1.5025 |
| 1.4918 |
| 1.4847 |
| 1.4107 |
| 1.3770 |
| 1.3350 |
| 1.3163 |
| 1.2872 |
| 1.2726 |
| 1.2934 |
| 1.2779 |
| 1.2911 |
| 1.3007 |
| 1.2976 |
| 1.3007 |
| 1.2816 |
| 1.2682 |
| 1.2308 |
| 1.2022 |
| 1.1932 |
| 1.2080 |
| 1.2149 |
| 1.2109 |
| 1.2246 |
| 1.2316 |
| 1.2342 |
| 1.2236 |
| 1.2276 |
| 1.2394 |
| 1.2447 |
| 1.2529 |
| 1.2552 |
| 1.2454 |
| 1.2357 |
| 1.2179 |
| 1.2051 |
| 1.1806 |
| 1.1760 |
| 1.1597 |
| 1.1403 |
| 1.1355 |
| 1.1277 |
| 1.1215 |
| 1.1251 |
| 1.1344 |
| 1.1330 |
| 1.1269 |
| 1.1370 |
| 1.1596 |
| 1.2262 |
| 1.2065 |
| 1.1652 |
| 1.1224 |
| 1.0800 |
| 1.0753 |
| 1.0874 |
| 1.0862 |
| 1.0537 |
| 1.0544 |
| 1.0582 |
| 1.0548 |
| 1.0492 |
| 1.0500 |
| 1.0601 |
| 1.0455 |
| 1.0402 |
| 1.0316 |
| 1.0224 |
| 1.0245 |
| 1.0319 |
| 1.0007 |
| 1.0028 |
| 0.9847 |
| 1.0380 |
| 1.0282 |
| 1.0246 |
| 1.0106 |
| 1.0094 |
| 1.0074 |
| 1.0020 |
| 1.0000 |
| 0.9981 |
| 0.9895 |
| 0.9823 |
| 0.9728 |
| 0.9445 |
| 0.9397 |
| 0.9293 |
| 0.9231 |
| 0.9149 |
| 0.9025 |
| 0.8984 |
| 0.8946 |
| 0.9103 |
| 0.8987 |
| 0.9027 |
| 0.9014 |
| 0.8928 |
| 0.9004 |
| 0.7106 |
| 0.7041 |
| 0.7355 |
| 0.7270 |
| 0.7206 |
| 0.7211 |
| 0.7168 |
| 0.7236 |
| 0.7262 |
| 0.7204 |
| 0.7268 |
| 0.7063 |
| 0.7164 |
| 0.7094 |
| 0.7037 |
| 0.7201 |
| 0.7053 |
| 0.7233 |
| 0.7166 |
| 0.7184 |
| 0.7072 |
| 0.7170 |
| 0.7164 |
| 0.7030 |
| 0.7178 |
| 0.7117 |
| 0.7122 |
| 0.7146 |
| 0.7041 |
| 0.7167 |
| 0.7109 |
| 0.7120 |
| 0.7155 |
| 0.7672 |
| 0.7132 |
| 0.7082 |
| 0.7085 |
| 0.7090 |
| 0.7081 |
| 0.6987 |
| 0.7042 |
| 0.7151 |
| 0.7143 |
| 0.7098 |
| 0.7140 |
| 0.7109 |
| 0.7115 |
| 0.7154 |
| 0.7341 |
| 0.7373 |
| 0.7467 |
| 0.7148 |
| 0.7144 |
| 0.7154 |
| 0.7133 |
| 0.7046 |
| 0.7002 |
| 0.6741 |
| 0.6878 |
| 0.6906 |
| 0.7057 |
| 0.6931 |
| 0.7079 |
| 0.7019 |
| 0.7110 |
| 0.7027 |
| 0.7074 |
| 0.7085 |
| 0.7259 |
| 0.7102 |
| 0.7118 |
| 0.7254 |
| 0.7159 |
| 0.6960 |
| 0.6974 |
| 0.6962 |
| 0.6962 |
| 0.6948 |
| 0.7016 |
| 0.6998 |
| 0.7025 |
| 0.7133 |
| 0.7111 |
| 0.7163 |
| 0.7267 |
| 0.7253 |
| 0.7282 |
| 0.7291 |
| 0.7351 |
| 0.7278 |
| 0.7190 |
| 0.7074 |
| 0.7015 |
| 0.7087 |
| 0.7081 |
| 0.7298 |
| 0.7256 |
| 0.7265 |
| 0.7473 |
| 0.7506 |
| 0.7527 |
| 0.7548 |
| 0.7383 |
| 0.7355 |
| 0.7285 |
| 0.7350 |
| 0.7348 |
| 0.7350 |
| 0.7340 |
| 0.7255 |
| 0.7328 |
| 0.7275 |
| 0.7295 |
| 0.7307 |
| 0.7294 |
| 0.7284 |
| 0.7367 |
| 0.7350 |
| 0.7356 |
| 0.7360 |
| 0.7377 |
| 0.7411 |
| 0.7368 |
| 0.7352 |
| 0.7350 |
| 0.7331 |
| 0.7339 |
| 0.7324 |
| 0.7320 |
| 0.7316 |
| 0.7302 |
| 0.7930 |
| 0.7956 |
| 0.7986 |
| 0.8007 |
| 0.8004 |
| 0.7998 |
| 0.8037 |
| 0.8069 |
| 0.8071 |
| 0.8094 |
| 0.8105 |
| 0.8111 |
| 0.8109 |
| 0.8140 |
| 0.8147 |
| 0.8143 |
| 0.8146 |
| 0.8118 |
| 0.8127 |
| 0.8137 |
| 0.8121 |
| 0.8116 |
| 0.8125 |
| 0.8136 |
| 0.8130 |
| 0.8217 |
| 0.8211 |
| 0.8232 |
| 0.8140 |
| 0.8067 |
| 0.8094 |
| 0.8025 |
| 0.8000 |
| 0.7554 |
| 0.7686 |
| 0.7503 |
| 0.7723 |
| 0.7846 |
| 0.7774 |
| 0.7784 |
| 0.7731 |
| 0.7808 |
| 0.7812 |
| 0.7824 |
| 0.7705 |
| 0.7345 |
| 0.7377 |
| 0.7912 |
| 0.7930 |
| 0.7947 |
| 0.7965 |
| 0.7972 |
| 0.8018 |
| 0.8040 |
| 0.7825 |
| 0.7634 |
| 0.7630 |
| 0.7609 |
| 0.7830 |
| 0.7835 |
| 0.7811 |
| 0.7818 |
| 0.7876 |
| 0.7743 |
| 0.7746 |
| 0.7626 |
| 0.7671 |
| 0.7744 |
| 0.7774 |
| 0.7524 |
| 0.7572 |
| 0.7731 |
| 0.7797 |
| 0.7636 |
| 0.7696 |
| 0.7698 |
| 0.7700 |
| 0.7629 |
| 0.7463 |
| 0.7368 |
| 0.7493 |
| 0.7412 |
| 0.7457 |
| 0.7576 |
| 0.7465 |
| 0.7544 |
| 0.7564 |
| 0.7542 |
| 0.7564 |
| 0.7668 |
| 0.7544 |
| 0.7540 |
| 0.7532 |
| 0.7503 |
| 0.7544 |
| 0.7611 |
| 0.7566 |
| 0.7662 |
| 0.7710 |
| 0.7827 |
| 0.7779 |
| 0.7994 |
| 0.7885 |
| 0.8054 |
| 0.7980 |
| 0.8009 |
| 0.8046 |
| 0.7961 |
| 0.7862 |
| 0.7848 |
| 0.7959 |
| 0.7979 |
| 0.8097 |
| 0.8156 |
| 0.8099 |
| 0.8166 |
| 0.8185 |
| 0.7997 |
| 0.8103 |
| 0.8121 |
| 0.8278 |
| 0.8185 |
| 0.8223 |
| 0.8255 |
| 0.8275 |
| 0.8289 |
| 0.8298 |
| 0.8320 |
| 0.8281 |
| 0.8281 |
| 0.8402 |
| 0.8444 |
| 0.8453 |
| 0.8405 |
| 0.8447 |
| 0.8447 |
| 0.8430 |
| 0.8499 |
| 0.8587 |
| 0.8514 |
| 0.8581 |
| 0.8503 |
| 0.8526 |
| 0.8546 |
| 0.8510 |
| 0.8555 |
| 0.8483 |
| 0.8471 |
| 0.8430 |
| 0.8506 |
| 0.8518 |
| 0.8501 |
| 0.8464 |
| 0.8493 |
| 0.8479 |
| 0.8529 |
| 0.8541 |
| 0.8443 |
| 0.8393 |
| 0.8371 |
| 0.8331 |
| 0.8348 |
| 0.8329 |
| 0.8442 |
| 0.8333 |
| 0.8327 |
| 0.8323 |
| 0.8388 |
| 0.8399 |
| 0.8428 |
| 0.8405 |
| 0.8425 |
| 0.8396 |
| 0.8403 |
| 0.8460 |
| 0.8461 |
| 0.8428 |
| 0.8376 |
| 0.8463 |
| 0.8467 |
| 0.8493 |
| 0.8482 |
| 0.8475 |
| 0.8450 |
| 0.8543 |
| 0.8558 |
| 0.8469 |
| 0.8464 |
| 0.8469 |
| 0.8505 |
| 0.8416 |
| 0.8389 |
| 0.8422 |
| 0.8420 |
| 0.8480 |
| 0.8508 |
| 0.8423 |
| 0.8436 |
| 0.8356 |
| 0.8253 |
| 0.8229 |
| 0.8281 |
| 0.8317 |
| 0.8320 |
| 0.8322 |
| 0.8342 |
| 0.8354 |
| 0.8349 |
| 0.8341 |
| 0.8291 |
| 0.8058 |
| 0.8282 |
| 0.8117 |
| 0.8080 |
| 0.7905 |
| 0.7919 |
| 0.7934 |
| 0.7961 |
| 0.7929 |
| 0.8224 |
| 0.8205 |
| 0.8242 |
| 0.8183 |
| 0.8376 |
| 0.8275 |
| 0.8250 |
| 0.8219 |
| 0.8234 |
| 0.8176 |
| 0.8207 |
| 0.8292 |
| 0.8287 |
| 0.8250 |
| 0.8277 |
| 0.8220 |
| 0.8277 |
| 0.8162 |
| 0.8246 |
| 0.8224 |
| 0.8199 |
| 0.8061 |
| 0.8012 |
| 0.7998 |
| 0.7963 |
| 0.8018 |
| 0.8023 |
| 0.8070 |
| 0.7989 |
| 0.7952 |
| 0.8066 |
| 0.8019 |
| 0.7900 |
| 0.8077 |
| 0.7843 |
| 0.7903 |
| 0.8009 |
| 0.8050 |
| 0.7952 |
| 0.7961 |
| 0.7968 |
| 0.7908 |
| 0.7985 |
| 0.7964 |
| 0.7862 |
| 0.7965 |
| 0.7745 |
| 0.7358 |
| 0.7562 |
| 0.7932 |
| 0.7945 |
| 0.7706 |
| 0.7508 |
| 0.7717 |
| 0.7965 |
| 0.7952 |
| 0.8112 |
| 0.8102 |
| 0.8175 |
| 0.8104 |
| 0.8197 |
| 0.8135 |
| 0.8123 |
| 0.8196 |
| 0.8019 |
| 0.8395 |
| 0.8123 |
| 0.8079 |
| 0.8010 |
| 0.8080 |
| 0.7967 |
| 0.7967 |
| 0.7855 |
| 0.7908 |
| 0.7689 |
| 0.7966 |
| 0.7655 |
| 0.7612 |
| 0.7627 |
| 0.7542 |
| 0.7419 |
| 0.7529 |
| 0.7343 |
| 0.7446 |
| 0.7446 |
| 0.7313 |
| 0.7140 |
| 0.7301 |
| 0.7220 |
| 0.7336 |
| 0.7130 |
| 0.7481 |
| 0.7569 |
| 0.7866 |
| 0.7923 |
| 0.8007 |
| 0.8112 |
| 0.8110 |
| 0.7983 |
| 0.7821 |
| 0.8030 |
| 0.8247 |
| 0.8516 |
| 0.8303 |
| 0.8315 |
| 0.8347 |
| 0.8641 |
| 0.8813 |
| 0.8761 |
| 0.8821 |
| 0.8840 |
| 0.8740 |
| 0.8790 |
| 0.8761 |
| 0.8820 |
| 0.8876 |
| 0.8847 |
| 0.8764 |
| 0.8857 |
| 0.8864 |
| 0.8943 |
| 0.8816 |
| 0.8923 |
| 0.8864 |
| 0.8906 |
| 0.8938 |
| 0.8849 |
| 0.8714 |
| 0.8871 |
| 0.8852 |
| 0.8868 |
| 0.8813 |
| 0.8758 |
| 0.8630 |
| 0.8580 |
| 0.8581 |
| 0.8811 |
| 0.8843 |
| 0.8415 |
| 0.8831 |
| 0.8866 |
| 0.8862 |
| 0.8815 |
| 0.8845 |
| 0.8923 |
| 0.8870 |
| 0.8666 |
| 0.8661 |
| 0.8683 |
| 0.8792 |
| 0.8663 |
| 0.8625 |
| 0.8662 |
| 0.8719 |
| 0.8744 |
| 0.8603 |
| 0.8787 |
| 0.8681 |
| 0.8724 |
| 0.8723 |
| 0.8692 |
| 0.8719 |
| 0.8878 |
| 0.8748 |
| 0.8958 |
| 0.8900 |
| 0.9007 |
| 0.9151 |
| 0.9029 |
| 0.8994 |
| 0.9007 |
| 0.9007 |
| 0.9225 |
| 0.9258 |
| 0.9192 |
| 0.9112 |
| 0.9115 |
| 0.9105 |
| 0.9107 |
| 0.9127 |
| 0.9122 |
| 0.9044 |
| 0.9044 |
| 0.9139 |
| 0.9030 |
| 0.8943 |
| 0.8919 |
| 0.8963 |
| 0.9029 |
| 0.8955 |
| 0.7247 |
| 0.7247 |
| 0.7262 |
| 0.7259 |
| 0.7259 |
| 0.7247 |
| 0.7259 |
| 0.7313 |
| 0.7346 |
| 0.7307 |
| 0.7346 |
| 0.7396 |
| 0.7320 |
| 0.7322 |
| 0.7334 |
| 0.7319 |
| 0.7336 |
| 0.7330 |
| 0.7333 |
| 0.7338 |
| 0.7394 |
| 0.7418 |
| 0.7437 |
| 0.7409 |
| 0.7415 |
| 0.7411 |
| 0.7453 |
| 0.7451 |
| 0.7453 |
| 0.7429 |
| 0.7415 |
| 0.7423 |
| 0.7431 |
| 0.7430 |
| 0.7451 |
| 0.7631 |
| 0.7633 |
| 0.7632 |
| 0.7632 |
| 0.7522 |
| 0.7524 |
| 0.7596 |
| 0.7597 |
| 0.7716 |
| 0.7646 |
| 0.7719 |
| 0.7657 |
| 0.7872 |
| 0.7747 |
| 0.7840 |
| 0.7871 |
| 0.7717 |
| 0.7716 |
| 0.7635 |
| 0.7651 |
| 0.7778 |
| 0.7675 |
| 0.7684 |
| 0.7684 |
| 0.7695 |
| 0.7703 |
| 0.7691 |
| 0.7719 |
| 0.7840 |
| 0.7536 |
| 0.7683 |
| 0.7778 |
| 0.7717 |
| 0.7722 |
| 0.7892 |
| 0.7890 |
| 0.7885 |
| 0.7820 |
| 0.7863 |
| 0.7674 |
| 0.7885 |
| 0.7837 |
| 0.7836 |
| 0.7831 |
| 0.7835 |
| 0.7836 |
| 0.7837 |
| 0.7837 |
| 0.7913 |
| 0.7914 |
| 0.7915 |
| 0.7915 |
| 0.7956 |
| 0.7942 |
| 0.7959 |
| 0.7977 |
| 0.8150 |
| 0.8168 |
| 0.8190 |
| 0.8142 |
| 0.8147 |
| 0.8141 |
| 0.8164 |
| 0.8150 |
| 0.8163 |
| 0.7700 |
| 0.7655 |
| 0.7669 |
| 0.7686 |
| 0.7686 |
| 0.7676 |
| 0.7660 |
| 0.7644 |
| 0.7636 |
| 0.7628 |
| 0.7638 |
| 0.7642 |
| 0.7648 |
| 0.7658 |
| 0.7663 |
| 0.7656 |
| 0.7677 |
| 0.7661 |
| 0.7650 |
| 0.7629 |
| 0.7628 |
| 0.8118 |
| 0.8116 |
| 0.8120 |
| 0.8126 |
| 0.8128 |
| 0.7326 |
| 0.7324 |
| 0.7306 |
| 0.7326 |
| 0.7312 |
| 0.7301 |
| 0.7408 |
| 0.7313 |
| 0.7333 |
| 0.7300 |
| 0.7303 |