History of daily rates JMD /NGN since Sunday, 18 April 2004.
The maximum was reached on
1 Jamaican dollar = 10.4192 Nigerian naira
the minimum on
1 Jamaican dollar = 1.4289 Nigerian naira
Price history of NGN / JMD
Date | JMD/NGN |
| 9.4840 |
| 9.4860 |
| 9.6133 |
| 9.3280 |
| 7.8781 |
| 8.4800 |
| 7.9244 |
| 7.7568 |
| 8.0533 |
| 9.2365 |
| 9.1716 |
| 10.1219 |
| 10.2567 |
| 9.9013 |
| 9.9440 |
| 9.3668 |
| 9.4879 |
| 5.7929 |
| 5.8036 |
| 5.8102 |
| 6.1678 |
| 5.7304 |
| 5.8032 |
| 4.9235 |
| 5.0855 |
| 5.0857 |
| 5.1373 |
| 5.1569 |
| 5.2757 |
| 5.1575 |
| 5.1997 |
| 5.1059 |
| 5.6565 |
| 4.9536 |
| 4.9563 |
| 4.9631 |
| 5.0556 |
| 5.0969 |
| 5.0445 |
| 4.9047 |
| 4.9907 |
| 4.9544 |
| 4.9594 |
| 4.9724 |
| 4.9152 |
| 5.1326 |
| 5.0299 |
| 5.0920 |
| 4.9625 |
| 5.0801 |
| 4.4512 |
| 2.9923 |
| 2.9953 |
| 2.9864 |
| 2.9962 |
| 2.9867 |
| 3.0000 |
| 3.0123 |
| 3.0100 |
| 3.0225 |
| 3.0050 |
| 3.0025 |
| 2.9909 |
| 2.9857 |
| 2.9869 |
| 2.9901 |
| 2.9981 |
| 2.9882 |
| 2.9908 |
| 2.9944 |
| 2.9629 |
| 2.9270 |
| 2.9275 |
| 2.8894 |
| 2.8886 |
| 2.8790 |
| 2.8759 |
| 2.8816 |
| 2.8780 |
| 2.8674 |
| 2.8833 |
| 2.8727 |
| 2.8220 |
| 2.8449 |
| 2.8585 |
| 2.8486 |
| 2.7903 |
| 2.8388 |
| 2.8299 |
| 2.8083 |
| 2.7889 |
| 2.7284 |
| 2.7557 |
| 2.7649 |
| 2.7814 |
| 2.7676 |
| 2.7763 |
| 2.7687 |
| 2.7593 |
| 2.7079 |
| 2.6994 |
| 2.6918 |
| 2.6846 |
| 2.6818 |
| 2.6887 |
| 2.6893 |
| 2.6851 |
| 2.7228 |
| 2.7148 |
| 2.6992 |
| 2.6828 |
| 2.6667 |
| 2.6458 |
| 2.6579 |
| 2.6595 |
| 2.6725 |
| 2.6774 |
| 2.6769 |
| 2.6743 |
| 2.6776 |
| 2.6784 |
| 2.6639 |
| 2.6573 |
| 2.6481 |
| 2.6478 |
| 2.6518 |
| 2.6559 |
| 2.6675 |
| 2.6962 |
| 2.7324 |
| 2.7752 |
| 2.7971 |
| 2.7996 |
| 2.7718 |
| 2.7489 |
| 2.7308 |
| 2.7166 |
| 2.6644 |
| 2.6627 |
| 2.6634 |
| 2.6658 |
| 2.6582 |
| 2.6670 |
| 2.6936 |
| 2.7474 |
| 2.7352 |
| 2.7377 |
| 2.7529 |
| 2.7811 |
| 2.7632 |
| 2.7566 |
| 2.7316 |
| 2.5108 |
| 2.4824 |
| 2.5834 |
| 2.7156 |
| 2.6453 |
| 2.7690 |
| 2.7141 |
| 2.7027 |
| 2.5950 |
| 2.5416 |
| 2.5236 |
| 2.6251 |
| 2.6629 |
| 2.5663 |
| 2.6495 |
| 2.6573 |
| 2.6961 |
| 2.7129 |
| 2.7117 |
| 2.6718 |
| 2.7066 |
| 2.6858 |
| 2.6424 |
| 2.6137 |
| 2.6010 |
| 2.6007 |
| 2.6117 |
| 2.6432 |
| 2.6126 |
| 2.6224 |
| 2.6538 |
| 2.7071 |
| 2.7042 |
| 2.6862 |
| 2.6779 |
| 2.6360 |
| 2.5881 |
| 2.5616 |
| 2.5564 |
| 2.5935 |
| 2.6052 |
| 2.6713 |
| 2.6803 |
| 2.7291 |
| 2.7637 |
| 2.7716 |
| 2.7524 |
| 2.7622 |
| 2.7480 |
| 2.7091 |
| 2.6963 |
| 2.6386 |
| 2.7130 |
| 2.7297 |
| 2.7718 |
| 2.7631 |
| 2.8438 |
| 2.8050 |
| 2.8768 |
| 2.8080 |
| 2.7178 |
| 2.7220 |
| 2.6742 |
| 2.6139 |
| 2.5824 |
| 2.5985 |
| 2.6075 |
| 2.6246 |
| 2.7098 |
| 2.7429 |
| 2.7417 |
| 2.7518 |
| 2.7450 |
| 2.5833 |
| 2.5771 |
| 2.5778 |
| 2.5789 |
| 2.5780 |
| 2.5823 |
| 2.5994 |
| 2.6358 |
| 2.6542 |
| 2.6616 |
| 2.7030 |
| 2.6884 |
| 2.6692 |
| 2.6452 |
| 2.6340 |
| 2.6771 |
| 2.2632 |
| 2.7079 |
| 2.6954 |
| 2.6798 |
| 2.6507 |
| 2.6725 |
| 2.6715 |
| 2.7384 |
| 2.7540 |
| 2.7745 |
| 2.7752 |
| 2.3475 |
| 2.6561 |
| 2.6850 |
| 2.6494 |
| 2.6511 |
| 2.6727 |
| 2.6943 |
| 2.7876 |
| 2.7924 |
| 2.8340 |
| 2.8758 |
| 2.8730 |
| 2.8960 |
| 2.8445 |
| 2.8302 |
| 2.7654 |
| 2.7015 |
| 2.6816 |
| 2.7078 |
| 2.7335 |
| 2.7472 |
| 2.8032 |
| 2.8471 |
| 2.8599 |
| 2.8356 |
| 2.8368 |
| 2.8536 |
| 2.8631 |
| 2.8796 |
| 2.8808 |
| 2.8687 |
| 2.8488 |
| 2.8253 |
| 2.7879 |
| 2.7364 |
| 2.7220 |
| 2.7113 |
| 2.6769 |
| 2.6583 |
| 2.6519 |
| 2.6139 |
| 2.6357 |
| 2.6543 |
| 2.6644 |
| 2.6763 |
| 2.7084 |
| 2.7201 |
| 2.7605 |
| 2.7718 |
| 2.7841 |
| 2.7383 |
| 2.7538 |
| 2.7879 |
| 2.8339 |
| 2.8447 |
| 2.8663 |
| 2.8695 |
| 2.8807 |
| 2.8856 |
| 2.8891 |
| 2.8920 |
| 2.8892 |
| 2.8596 |
| 2.8490 |
| 2.8283 |
| 2.8127 |
| 2.8272 |
| 2.8483 |
| 2.8610 |
| 2.8730 |
| 2.8840 |
| 2.8946 |
| 2.8945 |
| 2.8983 |
| 2.8977 |
| 2.8839 |
| 2.8789 |
| 2.8764 |
| 2.8745 |
| 2.8611 |
| 2.8582 |
| 2.8396 |
| 2.8422 |
| 2.8139 |
| 2.8322 |
| 2.8143 |
| 2.8102 |
| 2.7939 |
| 2.7481 |
| 2.7408 |
| 2.7567 |
| 2.8095 |
| 2.8002 |
| 2.8326 |
| 2.8174 |
| 2.8599 |
| 2.8569 |
| 2.4639 |
| 2.4641 |
| 2.3931 |
| 2.4364 |
| 2.4314 |
| 2.5011 |
| 2.4264 |
| 2.4247 |
| 2.4900 |
| 2.4933 |
| 2.4320 |
| 2.4468 |
| 2.4621 |
| 2.4508 |
| 2.4603 |
| 2.4629 |
| 2.4680 |
| 2.4754 |
| 2.4787 |
| 2.4663 |
| 2.4775 |
| 2.4911 |
| 2.4849 |
| 2.4655 |
| 2.4925 |
| 2.4685 |
| 2.4719 |
| 2.4783 |
| 2.4615 |
| 2.3843 |
| 2.3653 |
| 2.3708 |
| 2.4784 |
| 2.4633 |
| 2.4391 |
| 2.4408 |
| 2.4515 |
| 2.4472 |
| 2.3709 |
| 2.3540 |
| 2.3708 |
| 2.3791 |
| 2.3764 |
| 2.3896 |
| 2.3925 |
| 2.3913 |
| 2.3953 |
| 2.5072 |
| 2.4777 |
| 2.5957 |
| 2.4549 |
| 2.5012 |
| 2.5236 |
| 2.4401 |
| 2.2809 |
| 2.2336 |
| 2.2341 |
| 2.2472 |
| 1.7497 |
| 1.5908 |
| 1.5922 |
| 1.5976 |
| 1.6003 |
| 1.6147 |
| 1.6207 |
| 1.6177 |
| 1.6301 |
| 1.6300 |
| 1.6360 |
| 1.6360 |
| 1.6366 |
| 1.6384 |
| 1.6377 |
| 1.6376 |
| 1.6432 |
| 1.6378 |
| 1.6426 |
| 1.6455 |
| 1.6490 |
| 1.6446 |
| 1.6518 |
| 1.6575 |
| 1.6600 |
| 1.6567 |
| 1.6563 |
| 1.6581 |
| 1.6658 |
| 1.6706 |
| 1.6672 |
| 1.6669 |
| 1.6635 |
| 1.6634 |
| 1.6650 |
| 1.6677 |
| 1.6760 |
| 1.6788 |
| 1.6780 |
| 1.6802 |
| 1.6815 |
| 1.6859 |
| 1.6933 |
| 1.6968 |
| 1.6938 |
| 1.7021 |
| 1.7136 |
| 1.7091 |
| 1.7139 |
| 1.7141 |
| 1.7171 |
| 1.7165 |
| 1.7144 |
| 1.7212 |
| 1.7162 |
| 1.7182 |
| 1.7159 |
| 1.7238 |
| 1.7381 |
| 1.7300 |
| 1.7295 |
| 1.7303 |
| 1.7370 |
| 1.7419 |
| 1.7353 |
| 1.7321 |
| 1.7310 |
| 1.7294 |
| 1.7471 |
| 1.7354 |
| 1.7425 |
| 1.6927 |
| 1.6386 |
| 1.6580 |
| 1.6245 |
| 1.5876 |
| 1.6064 |
| 1.5992 |
| 1.6103 |
| 1.5768 |
| 1.6008 |
| 1.6125 |
| 1.5472 |
| 1.5259 |
| 1.4864 |
| 1.4687 |
| 1.4654 |
| 1.4716 |
| 1.4595 |
| 1.4615 |
| 1.4558 |
| 1.4549 |
| 1.4489 |
| 1.4401 |
| 1.4419 |
| 1.4402 |
| 1.4420 |
| 1.4445 |
| 1.4317 |
| 1.4378 |
| 1.4422 |
| 1.4435 |
| 1.4504 |
| 1.4577 |
| 1.4594 |
| 1.4654 |
| 1.4669 |
| 1.4612 |
| 1.4633 |
| 1.4673 |
| 1.4629 |
| 1.4448 |
| 1.4656 |
| 1.4808 |
| 1.4721 |
| 1.4970 |
| 1.5100 |
| 1.5098 |
| 1.5126 |
| 1.5176 |
| 1.5214 |
| 1.5269 |
| 1.5150 |
| 1.5216 |
| 1.5161 |
| 1.5186 |
| 1.5019 |
| 1.5018 |
| 1.5032 |
| 1.5242 |
| 1.5052 |
| 1.5334 |
| 1.5268 |
| 1.5358 |
| 1.5418 |
| 1.5514 |
| 1.5203 |
| 1.5174 |
| 1.5180 |
| 1.5345 |
| 1.5433 |
| 1.5524 |
| 1.5644 |
| 1.5669 |
| 1.5949 |
| 1.6101 |
| 1.6040 |
| 1.5916 |
| 1.5941 |
| 1.5837 |
| 1.5793 |
| 1.5865 |
| 1.5917 |
| 1.5955 |
| 1.5995 |
| 1.6074 |
| 1.6005 |
| 1.6093 |
| 1.6082 |
| 1.6040 |
| 1.6051 |
| 1.6082 |
| 1.5999 |
| 1.5990 |
| 1.6031 |
| 1.6024 |
| 1.5933 |
| 1.5950 |
| 1.6195 |
| 1.6213 |
| 1.6394 |
| 1.6373 |
| 1.6549 |
| 1.6565 |
| 1.6967 |
| 1.6719 |
| 1.7062 |
| 1.6883 |
| 1.6924 |
| 1.6917 |
| 1.6992 |
| 1.6914 |
| 1.7006 |
| 1.7115 |
| 1.7157 |
| 1.7228 |
| 1.7295 |
| 1.7420 |
| 1.7377 |
| 1.7336 |
| 1.7364 |
| 1.7442 |
| 1.7495 |
| 1.7550 |
| 1.7600 |
| 1.7652 |
| 1.7650 |
| 1.7668 |
| 1.7706 |
| 1.7725 |
| 1.7674 |
| 1.7772 |
| 1.8134 |
| 1.8056 |
| 1.8156 |
| 1.8315 |
| 1.8235 |
| 1.8518 |
| 1.8502 |
| 1.8385 |
| 1.8541 |
| 1.8413 |
| 1.8224 |
| 1.8270 |
| 1.8082 |
| 1.8062 |
| 1.8149 |
| 1.8167 |
| 1.8166 |
| 1.8222 |
| 1.8162 |
| 1.8227 |
| 1.8195 |
| 1.8243 |
| 1.8291 |
| 1.8263 |
| 1.8237 |
| 1.8490 |
| 1.8634 |
| 1.8688 |
| 1.8687 |
| 1.8758 |
| 1.8852 |
| 1.8808 |
| 1.9003 |
| 1.8785 |
| 1.8804 |
| 1.8674 |
| 1.8590 |
| 1.8552 |
| 1.8492 |
| 1.8364 |
| 1.8615 |
| 1.8560 |
| 1.8601 |
| 1.9137 |
| 1.8548 |
| 1.8441 |
| 1.8182 |
| 1.8159 |
| 1.8174 |
| 1.8060 |
| 1.8015 |
| 1.7950 |
| 1.7843 |
| 1.7872 |
| 1.7879 |
| 1.7803 |
| 1.7817 |
| 1.7675 |
| 1.8214 |
| 1.8433 |
| 1.8325 |
| 1.8169 |
| 1.8453 |
| 1.8438 |
| 1.8275 |
| 1.8321 |
| 1.8126 |
| 1.8116 |
| 1.8126 |
| 1.8159 |
| 1.7857 |
| 1.7862 |
| 1.7900 |
| 1.7793 |
| 1.7702 |
| 1.7599 |
| 1.7728 |
| 1.7587 |
| 1.7578 |
| 1.7543 |
| 1.7558 |
| 1.7652 |
| 1.7585 |
| 1.7526 |
| 1.7700 |
| 1.7866 |
| 1.7451 |
| 1.7398 |
| 1.7390 |
| 1.7325 |
| 1.7369 |
| 1.7377 |
| 1.7362 |
| 1.7456 |
| 1.7569 |
| 1.7425 |
| 1.7676 |
| 1.7746 |
| 1.7534 |
| 1.7466 |
| 1.7416 |
| 1.7460 |
| 1.7336 |
| 1.7348 |
| 1.7284 |
| 1.7258 |
| 1.7261 |
| 1.7284 |
| 1.7327 |
| 1.7257 |
| 1.7441 |
| 1.7446 |
| 1.7314 |
| 1.7211 |
| 1.7170 |
| 1.7203 |
| 1.7067 |
| 1.7013 |
| 1.7029 |
| 1.7332 |
| 1.6910 |
| 1.6930 |
| 1.6874 |
| 1.6758 |
| 1.6761 |
| 1.6868 |
| 1.6765 |
| 1.6755 |
| 1.6883 |
| 1.6954 |
| 1.7007 |
| 1.6909 |
| 1.6932 |
| 1.6927 |
| 1.6846 |
| 1.7071 |
| 1.6802 |
| 1.6757 |
| 1.7320 |
| 1.8230 |
| 1.7776 |
| 1.7136 |
| 1.7174 |
| 1.7146 |
| 1.7110 |
| 1.7020 |
| 1.7216 |
| 1.6952 |
| 1.6669 |
| 1.7125 |
| 1.7533 |
| 1.7539 |
| 1.7535 |
| 1.7388 |
| 1.7703 |
| 1.8167 |
| 1.7555 |
| 1.7630 |
| 1.7010 |
| 1.6797 |
| 1.6719 |
| 1.6745 |
| 1.6613 |
| 1.6738 |
| 1.6610 |
| 1.6748 |
| 1.6850 |
| 1.6531 |
| 1.6766 |
| 1.6439 |
| 1.6660 |
| 1.6690 |
| 1.6658 |
| 1.6744 |
| 1.6663 |
| 1.6500 |
| 1.6352 |
| 1.6650 |
| 1.6394 |
| 1.6818 |
| 1.6371 |
| 1.7265 |
| 1.7466 |
| 1.8119 |
| 1.8407 |
| 1.8145 |
| 1.8651 |
| 1.7395 |
| 1.7336 |
| 1.7408 |
| 1.7307 |
| 1.6913 |
| 1.6218 |
| 1.5470 |
| 1.5389 |
| 1.5495 |
| 1.6084 |
| 1.6435 |
| 1.6284 |
| 1.6367 |
| 1.6441 |
| 1.6439 |
| 1.6302 |
| 1.6247 |
| 1.6352 |
| 1.6449 |
| 1.6401 |
| 1.6257 |
| 1.6467 |
| 1.6461 |
| 1.6636 |
| 1.6421 |
| 1.6648 |
| 1.6543 |
| 1.6663 |
| 1.6735 |
| 1.6563 |
| 1.6339 |
| 1.6729 |
| 1.6670 |
| 1.7501 |
| 1.7346 |
| 1.7445 |
| 1.7193 |
| 1.7008 |
| 1.6991 |
| 1.7438 |
| 1.7347 |
| 1.6873 |
| 1.7286 |
| 1.7372 |
| 1.7377 |
| 1.7102 |
| 1.7185 |
| 1.7312 |
| 1.7222 |
| 1.7253 |
| 1.7183 |
| 1.7288 |
| 1.7499 |
| 1.7347 |
| 1.7227 |
| 1.7317 |
| 1.7432 |
| 1.7540 |
| 1.7277 |
| 1.7665 |
| 1.7453 |
| 1.7668 |
| 1.7695 |
| 1.7715 |
| 1.7900 |
| 1.8205 |
| 1.7989 |
| 1.8150 |
| 1.8081 |
| 1.8381 |
| 1.8610 |
| 1.8517 |
| 1.8436 |
| 1.8520 |
| 1.8530 |
| 1.8835 |
| 1.8908 |
| 1.8785 |
| 1.8612 |
| 1.8625 |
| 1.8689 |
| 1.8690 |
| 1.8746 |
| 1.8723 |
| 1.8799 |
| 1.8805 |
| 1.9003 |
| 1.8783 |
| 1.8888 |
| 1.8872 |
| 1.8977 |
| 1.9112 |
| 1.8949 |
| 1.8932 |
| 1.8946 |
| 1.8992 |
| 1.8988 |
| 1.9016 |
| 1.8960 |
| 1.9024 |
| 1.9170 |
| 1.9249 |
| 1.9152 |
| 1.9239 |
| 1.9352 |
| 1.9192 |
| 1.9181 |
| 1.9205 |
| 1.9149 |
| 1.9178 |
| 1.9168 |
| 1.9381 |
| 1.9216 |
| 1.9346 |
| 1.9418 |
| 1.9466 |
| 1.9375 |
| 1.9410 |
| 1.9387 |
| 1.9503 |
| 1.9507 |
| 1.9522 |
| 1.9447 |
| 1.9406 |
| 1.9428 |
| 1.9435 |
| 1.9449 |
| 1.9501 |
| 1.9966 |
| 1.9996 |
| 1.9961 |
| 1.9995 |
| 1.9691 |
| 1.9669 |
| 1.9907 |
| 1.9884 |
| 2.0236 |
| 2.0052 |
| 2.0230 |
| 2.0057 |
| 2.0629 |
| 2.0314 |
| 2.0559 |
| 2.0724 |
| 2.0267 |
| 2.0323 |
| 2.0058 |
| 2.0153 |
| 2.0484 |
| 2.0186 |
| 2.0261 |
| 2.0318 |
| 2.0297 |
| 2.0343 |
| 2.0330 |
| 2.0361 |
| 2.0325 |
| 2.0049 |
| 2.0288 |
| 2.0548 |
| 2.0529 |
| 2.0512 |
| 2.0608 |
| 2.0615 |
| 2.0604 |
| 2.0332 |
| 2.0539 |
| 2.0495 |
| 2.0994 |
| 2.0976 |
| 2.0852 |
| 2.1082 |
| 2.1018 |
| 2.1087 |
| 2.1412 |
| 2.1077 |
| 2.2220 |
| 2.2153 |
| 2.2117 |
| 2.2130 |
| 2.1796 |
| 2.1847 |
| 2.1739 |
| 2.1968 |
| 2.1863 |
| 2.1838 |
| 2.1806 |
| 2.1599 |
| 2.1685 |
| 2.1732 |
| 2.1651 |
| 2.1566 |
| 2.1601 |
| 2.1700 |
| 2.1581 |
| 2.1604 |
| 2.1668 |
| 2.1673 |
| 2.1622 |
| 2.1573 |
| 2.1576 |
| 2.1549 |
| 2.1482 |
| 2.1602 |
| 2.1585 |
| 2.1648 |
| 2.1648 |
| 2.1671 |
| 2.1608 |
| 2.1651 |
| 2.1740 |
| 2.1657 |
| 2.1585 |
| 2.1591 |
| 2.1586 |
| 2.1518 |
| 2.1597 |
| 2.1619 |
| 2.1631 |
| 2.1663 |
| 2.1610 |
| 2.1546 |
| 2.1890 |
| 2.1738 |
| 2.1606 |
| 2.1983 |
| 2.1610 |
| 2.1700 |
| 2.1080 |
| 2.1517 |
| 2.1164 |
| 2.1476 |
| 2.1614 |
| 2.1240 |
| 2.1531 |
| 2.1686 |
| 2.1993 |
| 2.2111 |
| 2.2209 |
| 2.1705 |
| 2.1945 |
| 2.2142 |
| 2.1966 |
| 2.2479 |
| 2.2143 |
| 2.2842 |
| 2.2394 |