History of daily rates JMD /VAL since Sunday, 15 November 2015.
The maximum was reached on
1 Jamaican dollar = 15.3709 Vatican Lira
the minimum on
1 Jamaican dollar = 10.3639 Vatican Lira
Price history of VAL / JMD
Date | JMD/VAL |
| 11.4359 |
| 11.4641 |
| 11.4323 |
| 11.3993 |
| 11.4635 |
| 11.4679 |
| 11.5647 |
| 11.6608 |
| 11.7686 |
| 11.5620 |
| 11.7223 |
| 11.6186 |
| 11.5212 |
| 11.4203 |
| 11.4493 |
| 11.4053 |
| 11.4705 |
| 11.4882 |
| 11.5387 |
| 11.4983 |
| 11.4765 |
| 11.3892 |
| 11.4584 |
| 11.3237 |
| 11.3168 |
| 11.4121 |
| 11.5512 |
| 11.5096 |
| 11.3800 |
| 11.3796 |
| 11.6115 |
| 11.6899 |
| 11.8160 |
| 11.7342 |
| 11.7929 |
| 11.8321 |
| 11.9309 |
| 11.8456 |
| 11.7111 |
| 11.6888 |
| 11.6178 |
| 11.5527 |
| 11.5006 |
| 11.4869 |
| 11.3905 |
| 11.3815 |
| 11.3336 |
| 11.1456 |
| 11.3740 |
| 11.5382 |
| 11.5133 |
| 11.4769 |
| 11.6321 |
| 11.6953 |
| 11.7223 |
| 11.6030 |
| 11.5102 |
| 11.4603 |
| 11.5491 |
| 11.4813 |
| 11.6353 |
| 11.7775 |
| 11.8155 |
| 11.8602 |
| 11.7464 |
| 11.7023 |
| 11.7248 |
| 11.6176 |
| 11.6037 |
| 11.6919 |
| 11.8364 |
| 12.0085 |
| 11.9462 |
| 11.9003 |
| 11.9478 |
| 12.0013 |
| 12.1376 |
| 12.2725 |
| 12.2067 |
| 12.5980 |
| 12.7659 |
| 12.8836 |
| 12.8796 |
| 12.9984 |
| 12.9562 |
| 13.2656 |
| 12.7018 |
| 12.5914 |
| 12.8843 |
| 12.8408 |
| 12.9126 |
| 12.5507 |
| 12.4524 |
| 12.3203 |
| 12.4246 |
| 12.5888 |
| 12.7479 |
| 12.3292 |
| 12.1247 |
| 12.0998 |
| 12.1263 |
| 11.7799 |
| 11.6584 |
| 11.7094 |
| 11.9642 |
| 11.8532 |
| 11.9336 |
| 11.6901 |
| 11.5079 |
| 11.5599 |
| 11.5813 |
| 11.1355 |
| 10.9759 |
| 10.8992 |
| 10.8138 |
| 11.0279 |
| 10.9890 |
| 10.9441 |
| 11.0574 |
| 11.1262 |
| 11.1263 |
| 11.1540 |
| 11.0842 |
| 11.0622 |
| 11.0139 |
| 11.0527 |
| 10.9481 |
| 10.7633 |
| 10.7997 |
| 10.9058 |
| 11.0419 |
| 11.3228 |
| 11.2990 |
| 11.2343 |
| 11.1122 |
| 10.9432 |
| 10.8182 |
| 10.8279 |
| 10.6696 |
| 10.6318 |
| 10.6795 |
| 10.5601 |
| 10.5917 |
| 10.6623 |
| 10.6947 |
| 10.8960 |
| 10.8153 |
| 10.8273 |
| 10.6588 |
| 10.7073 |
| 10.6167 |
| 10.6187 |
| 10.5937 |
| 10.5241 |
| 10.4761 |
| 10.5417 |
| 10.6843 |
| 10.9740 |
| 11.0834 |
| 11.3062 |
| 11.0783 |
| 10.9136 |
| 10.6585 |
| 10.5415 |
| 10.6343 |
| 10.8225 |
| 10.9365 |
| 10.9503 |
| 11.1007 |
| 11.1430 |
| 11.0986 |
| 11.1103 |
| 11.0534 |
| 11.1429 |
| 11.0448 |
| 11.0611 |
| 11.0946 |
| 11.1582 |
| 11.1695 |
| 11.4617 |
| 11.2290 |
| 11.2949 |
| 11.3413 |
| 11.6089 |
| 11.7061 |
| 11.5903 |
| 11.3740 |
| 11.1678 |
| 10.8992 |
| 10.8997 |
| 10.9409 |
| 11.1254 |
| 11.1704 |
| 11.2965 |
| 11.6677 |
| 12.0200 |
| 12.2239 |
| 12.3137 |
| 12.2388 |
| 12.1720 |
| 12.1472 |
| 12.1813 |
| 12.2615 |
| 12.1141 |
| 12.4763 |
| 12.4315 |
| 12.7127 |
| 12.7830 |
| 13.1199 |
| 13.2820 |
| 12.9937 |
| 13.3642 |
| 12.8443 |
| 12.6150 |
| 12.7475 |
| 12.8334 |
| 12.6708 |
| 12.6604 |
| 12.5480 |
| 12.7169 |
| 13.0359 |
| 13.1505 |
| 13.0480 |
| 13.1078 |
| 13.2238 |
| 12.3704 |
| 12.4513 |
| 12.4365 |
| 12.5110 |
| 12.4401 |
| 12.5309 |
| 12.4957 |
| 12.7173 |
| 12.7483 |
| 12.8994 |
| 13.1656 |
| 13.1844 |
| 13.0004 |
| 12.9123 |
| 12.7755 |
| 13.0384 |
| 12.8807 |
| 13.0068 |
| 12.7896 |
| 12.7382 |
| 12.7477 |
| 12.8271 |
| 12.7610 |
| 13.1208 |
| 13.0415 |
| 13.0843 |
| 13.2718 |
| 13.1061 |
| 12.7028 |
| 12.8927 |
| 12.7566 |
| 12.6768 |
| 12.8338 |
| 12.9667 |
| 13.3204 |
| 13.2821 |
| 13.5421 |
| 13.7897 |
| 13.6752 |
| 13.6933 |
| 13.6263 |
| 13.3914 |
| 13.0144 |
| 12.7815 |
| 12.7431 |
| 12.7007 |
| 12.7932 |
| 12.9103 |
| 13.0017 |
| 13.1764 |
| 13.2205 |
| 13.2315 |
| 13.2970 |
| 13.3667 |
| 13.4298 |
| 13.5437 |
| 13.4323 |
| 13.6180 |
| 13.3213 |
| 13.2275 |
| 12.9513 |
| 12.5665 |
| 12.6299 |
| 12.4650 |
| 12.1182 |
| 12.1915 |
| 12.2102 |
| 12.1209 |
| 12.0873 |
| 12.3712 |
| 12.5524 |
| 12.4358 |
| 12.4082 |
| 12.5295 |
| 12.6448 |
| 12.6810 |
| 12.8572 |
| 12.5940 |
| 12.7327 |
| 12.7460 |
| 12.9998 |
| 13.1652 |
| 13.0649 |
| 12.9262 |
| 12.9960 |
| 12.8557 |
| 12.7257 |
| 12.5602 |
| 12.6440 |
| 12.5113 |
| 12.3096 |
| 12.3383 |
| 12.2525 |
| 12.4332 |
| 12.3952 |
| 12.5359 |
| 12.5256 |
| 12.5658 |
| 12.6933 |
| 12.7122 |
| 13.0267 |
| 12.9676 |
| 13.0945 |
| 13.1196 |
| 13.0966 |
| 12.9759 |
| 12.8758 |
| 12.9720 |
| 13.1162 |
| 12.8850 |
| 12.8182 |
| 12.8029 |
| 12.6595 |
| 12.4895 |
| 12.3670 |
| 12.5982 |
| 12.7150 |
| 12.7008 |
| 12.8833 |
| 12.8332 |
| 12.8402 |
| 12.9346 |
| 13.0146 |
| 13.2053 |
| 13.1409 |
| 13.1216 |
| 13.3528 |
| 13.3222 |
| 13.3110 |
| 13.2182 |
| 13.3327 |
| 13.3237 |
| 13.6146 |
| 13.7246 |
| 13.7607 |
| 13.8552 |
| 14.1685 |
| 14.2467 |
| 14.1955 |
| 13.9631 |
| 14.0056 |
| 14.2091 |
| 14.3438 |
| 14.3205 |
| 14.1747 |
| 14.3406 |
| 14.0147 |
| 14.0932 |
| 14.0411 |
| 14.2112 |
| 14.3247 |
| 14.3832 |
| 14.4100 |
| 14.5573 |
| 14.1779 |
| 14.0238 |
| 14.1210 |
| 14.1086 |
| 13.9652 |
| 13.5669 |
| 13.6251 |
| 13.8592 |
| 13.7558 |
| 13.5736 |
| 13.5451 |
| 13.5026 |
| 13.6070 |
| 13.5498 |
| 13.7305 |
| 13.6070 |
| 13.4894 |
| 13.6820 |
| 13.8019 |
| 13.6926 |
| 13.9250 |
| 13.8206 |
| 13.8354 |
| 13.7506 |
| 13.9975 |
| 13.6467 |
| 13.7060 |
| 13.7928 |
| 13.9345 |
| 13.8697 |
| 13.8469 |
| 13.8216 |
| 13.7999 |
| 14.0883 |
| 14.0668 |
| 13.9816 |
| 13.9772 |
| 14.2699 |
| 14.1237 |
| 14.3205 |
| 14.5111 |
| 14.5413 |
| 14.3323 |
| 14.1851 |
| 14.3144 |
| 14.7247 |
| 14.8068 |
| 14.7207 |
| 14.8002 |
| 14.8341 |
| 14.7184 |
| 14.8740 |
| 14.7179 |
| 14.9076 |
| 15.3323 |
| 15.1848 |
| 15.0698 |