History of daily rates JOD /AWG since Saturday, 1 May 2004.
The maximum was reached on
1 Jordanian dinar = 2.6093 Aruban florin
the minimum on
1 Jordanian dinar = 2.4923 Aruban florin
Price history of AWG / JOD
Date | JOD/AWG |
| 2.5430 |
| 2.5427 |
| 2.5427 |
| 2.5392 |
| 2.5409 |
| 2.5395 |
| 2.5399 |
| 2.5430 |
| 2.5427 |
| 2.5427 |
| 2.5427 |
| 2.5391 |
| 2.5391 |
| 2.5392 |
| 2.5416 |
| 2.5420 |
| 2.5384 |
| 2.5384 |
| 2.5381 |
| 2.5395 |
| 2.5409 |
| 2.5405 |
| 2.5409 |
| 2.5366 |
| 2.5409 |
| 2.5412 |
| 2.5412 |
| 2.5373 |
| 2.5409 |
| 2.5076 |
| 2.5377 |
| 2.5377 |
| 2.5377 |
| 2.5412 |
| 2.5398 |
| 2.5381 |
| 2.5374 |
| 2.5366 |
| 2.5448 |
| 2.5455 |
| 2.5420 |
| 2.5424 |
| 2.5466 |
| 2.5431 |
| 2.5455 |
| 2.5438 |
| 2.5423 |
| 2.5412 |
| 2.5374 |
| 2.5405 |
| 2.5405 |
| 2.5409 |
| 2.5409 |
| 2.5377 |
| 2.5405 |
| 2.5370 |
| 2.5388 |
| 2.5374 |
| 2.5374 |
| 2.5374 |
| 2.5374 |
| 2.5349 |
| 2.5374 |
| 2.5402 |
| 2.5374 |
| 2.5374 |
| 2.5374 |
| 2.5377 |
| 2.5391 |
| 2.5377 |
| 2.5377 |
| 2.5356 |
| 2.5377 |
| 2.5412 |
| 2.5414 |
| 2.5377 |
| 2.5441 |
| 2.5423 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5416 |
| 2.5423 |
| 2.5388 |
| 2.5394 |
| 2.5388 |
| 2.5423 |
| 2.5388 |
| 2.5458 |
| 2.5458 |
| 2.5458 |
| 2.5423 |
| 2.5370 |
| 2.5423 |
| 2.5300 |
| 2.5300 |
| 2.5282 |
| 2.5353 |
| 2.5353 |
| 2.5395 |
| 2.5388 |
| 2.5388 |
| 2.5395 |
| 2.5388 |
| 2.5388 |
| 2.5324 |
| 2.5388 |
| 2.5377 |
| 2.5395 |
| 2.5391 |
| 2.5391 |
| 2.5391 |
| 2.5391 |
| 2.5391 |
| 2.5391 |
| 2.5388 |
| 2.5324 |
| 2.5388 |
| 2.5388 |
| 2.5395 |
| 2.5395 |
| 2.5388 |
| 2.5395 |
| 2.5384 |
| 2.5391 |
| 2.5391 |
| 2.5391 |
| 2.5402 |
| 2.5388 |
| 2.5395 |
| 2.5388 |
| 2.5395 |
| 2.5395 |
| 2.5388 |
| 2.5395 |
| 2.5388 |
| 2.5395 |
| 2.5395 |
| 2.5388 |
| 2.5391 |
| 2.5391 |
| 2.5388 |
| 2.5388 |
| 2.5402 |
| 2.5388 |
| 2.5395 |
| 2.5388 |
| 2.5388 |
| 2.5395 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5391 |
| 2.5388 |
| 2.5370 |
| 2.5395 |
| 2.5381 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5398 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5384 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5384 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5402 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5381 |
| 2.5402 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5406 |
| 2.5388 |
| 2.5388 |
| 2.5402 |
| 2.5353 |
| 2.5384 |
| 2.5402 |
| 2.5402 |
| 2.5388 |
| 2.5402 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5324 |
| 2.5406 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5388 |
| 2.5412 |
| 2.5388 |
| 2.5388 |
| 2.5381 |
| 2.5420 |
| 2.5377 |
| 2.5384 |
| 2.5377 |
| 2.5292 |
| 2.5366 |
| 2.5366 |
| 2.5373 |
| 2.5366 |
| 2.5366 |
| 2.5366 |
| 2.5352 |
| 2.5366 |
| 2.5366 |
| 2.5367 |
| 2.5377 |
| 2.5370 |
| 2.5370 |
| 2.5373 |
| 2.5373 |
| 2.5370 |
| 2.5377 |
| 2.5370 |
| 2.5370 |
| 2.5380 |
| 2.5377 |
| 2.5370 |
| 2.5264 |
| 2.5264 |
| 2.5264 |
| 2.5243 |
| 2.5264 |
| 2.5321 |
| 2.5215 |
| 2.5229 |
| 2.5201 |
| 2.5208 |
| 2.5208 |
| 2.5140 |
| 2.5162 |
| 2.5229 |
| 2.5194 |
| 2.5236 |
| 2.5264 |
| 2.5158 |
| 2.5191 |
| 2.5176 |
| 2.5201 |
| 2.5166 |
| 2.5018 |
| 2.5148 |
| 2.5194 |
| 2.5176 |
| 2.5212 |
| 2.5176 |
| 2.5205 |
| 2.5367 |
| 2.5247 |
| 2.5264 |
| 2.5236 |
| 2.5236 |
| 2.5215 |
| 2.5193 |
| 2.5254 |
| 2.5214 |
| 2.5202 |
| 2.5202 |
| 2.5202 |
| 2.5201 |
| 2.5201 |
| 2.5201 |
| 2.5254 |
| 2.5254 |
| 2.5250 |
| 2.5250 |
| 2.5279 |
| 2.5317 |
| 2.5364 |
| 2.5339 |
| 2.5317 |
| 2.5338 |
| 2.5223 |
| 2.5194 |
| 2.5342 |
| 2.5342 |
| 2.5296 |
| 2.5331 |
| 2.5289 |
| 2.5292 |
| 2.5282 |
| 2.5328 |
| 2.5296 |
| 2.5359 |
| 2.5348 |
| 2.5388 |
| 2.5387 |
| 2.5406 |
| 2.5366 |
| 2.5396 |
| 2.5417 |
| 2.5406 |
| 2.5405 |
| 2.5406 |
| 2.5413 |
| 2.5420 |
| 2.5453 |
| 2.5446 |
| 2.5422 |
| 2.5455 |
| 2.5447 |
| 2.5457 |
| 2.5444 |
| 2.5430 |
| 2.5433 |
| 2.5466 |
| 2.5451 |
| 2.5447 |
| 2.5446 |
| 2.5421 |
| 2.5430 |
| 2.5428 |
| 2.5430 |
| 2.5428 |
| 2.5431 |
| 2.5428 |
| 2.5432 |
| 2.5434 |
| 2.5433 |
| 2.5404 |
| 2.5433 |
| 2.5414 |
| 2.5428 |
| 2.5428 |
| 2.5428 |
| 2.5368 |
| 2.5432 |
| 2.5428 |
| 2.5428 |
| 2.5312 |
| 2.5316 |
| 2.5307 |
| 2.5265 |
| 2.5253 |
| 2.5253 |
| 2.5278 |
| 2.5267 |
| 2.5253 |
| 2.5256 |
| 2.5251 |
| 2.5259 |
| 2.5259 |
| 2.5271 |
| 2.5247 |
| 2.5239 |
| 2.5259 |
| 2.5256 |
| 2.5246 |
| 2.5262 |
| 2.5240 |
| 2.5255 |
| 2.5291 |
| 2.5246 |
| 2.5233 |
| 2.5281 |
| 2.5235 |
| 2.5243 |
| 2.5253 |
| 2.5257 |
| 2.5249 |
| 2.5255 |
| 2.5242 |
| 2.5244 |
| 2.5237 |
| 2.5309 |
| 2.5278 |
| 2.5303 |
| 2.5314 |
| 2.5320 |
| 2.5325 |
| 2.5311 |
| 2.5301 |
| 2.5318 |
| 2.5310 |
| 2.5291 |
| 2.5302 |
| 2.5309 |
| 2.5309 |
| 2.5313 |
| 2.5321 |
| 2.5308 |
| 2.5304 |
| 2.5302 |
| 2.5310 |
| 2.5300 |
| 2.5335 |
| 2.5300 |
| 2.5346 |
| 2.5299 |
| 2.5267 |
| 2.5268 |
| 2.5266 |
| 2.5304 |
| 2.5299 |
| 2.5304 |
| 2.5301 |
| 2.5265 |
| 2.5337 |
| 2.5325 |
| 2.5259 |
| 2.5297 |
| 2.5268 |
| 2.5248 |
| 2.5279 |
| 2.5227 |
| 2.5258 |
| 2.5239 |
| 2.5199 |
| 2.5249 |
| 2.5233 |
| 2.5269 |
| 2.5171 |
| 2.5298 |
| 2.5226 |
| 2.5364 |
| 2.5364 |
| 2.5362 |
| 2.5242 |
| 2.5265 |
| 2.5217 |
| 2.5225 |
| 2.5233 |
| 2.5209 |
| 2.5235 |
| 2.5264 |
| 2.5269 |
| 2.5276 |
| 2.5268 |
| 2.5172 |
| 2.5262 |
| 2.5307 |
| 2.5268 |
| 2.5275 |
| 2.5265 |
| 2.5266 |
| 2.5263 |
| 2.5240 |
| 2.5278 |
| 2.5273 |
| 2.5222 |
| 2.5151 |
| 2.5195 |
| 2.5166 |
| 2.5184 |
| 2.5171 |
| 2.5208 |
| 2.5165 |
| 2.5184 |
| 2.5184 |
| 2.5202 |
| 2.5333 |
| 2.5320 |
| 2.5303 |
| 2.5270 |
| 2.5271 |
| 2.5246 |
| 2.5305 |
| 2.5350 |
| 2.5322 |
| 2.5310 |
| 2.5296 |
| 2.5342 |
| 2.5291 |
| 2.5270 |
| 2.5322 |
| 2.5316 |
| 2.5291 |
| 2.5286 |
| 2.5317 |
| 2.5294 |
| 2.5288 |
| 2.5284 |
| 2.5291 |
| 2.5286 |
| 2.5272 |
| 2.5289 |
| 2.5281 |
| 2.5261 |
| 2.5295 |
| 2.5283 |
| 2.5284 |
| 2.5291 |
| 2.5292 |
| 2.5268 |
| 2.5290 |
| 2.5271 |
| 2.5300 |
| 2.5289 |
| 2.5283 |
| 2.5260 |
| 2.5251 |
| 2.5274 |
| 2.5241 |
| 2.5287 |
| 2.5311 |
| 2.5294 |
| 2.5294 |
| 2.5293 |
| 2.5276 |
| 2.5290 |
| 2.5311 |
| 2.5285 |
| 2.5279 |
| 2.5273 |
| 2.5284 |
| 2.5284 |
| 2.5274 |
| 2.5276 |
| 2.5264 |
| 2.5251 |
| 2.5247 |
| 2.5241 |
| 2.5231 |
| 2.5233 |
| 2.5207 |
| 2.5227 |
| 2.5186 |
| 2.5215 |
| 2.5284 |
| 2.5289 |
| 2.5280 |
| 2.5292 |
| 2.5270 |
| 2.5305 |
| 2.5281 |
| 2.5281 |
| 2.5322 |
| 2.5309 |
| 2.5287 |
| 2.5273 |
| 2.5298 |
| 2.5293 |
| 2.5323 |
| 2.5287 |
| 2.5277 |
| 2.5281 |
| 2.5316 |
| 2.5313 |
| 2.5297 |
| 2.5282 |
| 2.5267 |
| 2.5255 |
| 2.5261 |
| 2.5239 |
| 2.5211 |
| 2.5264 |
| 2.5241 |
| 2.5254 |
| 2.5237 |
| 2.5219 |
| 2.5222 |
| 2.5239 |
| 2.5243 |
| 2.5237 |
| 2.5237 |
| 2.5237 |
| 2.5222 |
| 2.5247 |
| 2.5221 |
| 2.5237 |
| 2.5237 |
| 2.5219 |
| 2.5221 |
| 2.5239 |
| 2.5237 |
| 2.5237 |
| 2.5219 |
| 2.5228 |
| 2.5219 |
| 2.5220 |
| 2.5235 |
| 2.5215 |
| 2.5230 |
| 2.5233 |
| 2.5241 |
| 2.5224 |
| 2.5233 |
| 2.5241 |
| 2.5256 |
| 2.5256 |
| 2.5272 |
| 2.5256 |
| 2.5253 |
| 2.5242 |
| 2.5253 |
| 2.5260 |
| 2.5258 |
| 2.5249 |
| 2.5255 |
| 2.5255 |
| 2.5276 |
| 2.5273 |
| 2.5255 |
| 2.5246 |
| 2.5246 |
| 2.5264 |
| 2.5258 |
| 2.5273 |
| 2.5246 |
| 2.5253 |
| 2.5255 |
| 2.5237 |
| 2.5269 |
| 2.5253 |
| 2.5255 |
| 2.5255 |
| 2.5258 |
| 2.5264 |
| 2.5255 |
| 2.5264 |
| 2.5255 |
| 2.5255 |
| 2.5264 |
| 2.5273 |
| 2.5264 |
| 2.5264 |
| 2.5273 |
| 2.5255 |
| 2.5273 |
| 2.5264 |
| 2.5273 |
| 2.5264 |
| 2.5255 |
| 2.5282 |
| 2.5273 |
| 2.5273 |
| 2.5264 |
| 2.5273 |
| 2.5273 |
| 2.5273 |
| 2.5273 |
| 2.5273 |
| 2.5273 |
| 2.5273 |
| 2.5273 |
| 2.5264 |
| 2.5282 |
| 2.5264 |
| 2.5273 |
| 2.5255 |
| 2.5273 |
| 2.5273 |
| 2.5264 |
| 2.5273 |
| 2.5264 |
| 2.5255 |
| 2.5273 |
| 2.5273 |
| 2.5273 |
| 2.5246 |
| 2.5264 |
| 2.5273 |
| 2.5264 |
| 2.5264 |
| 2.5264 |
| 2.5264 |
| 2.5273 |
| 2.5264 |
| 2.5273 |
| 2.5273 |
| 2.5264 |
| 2.5264 |
| 2.5264 |
| 2.5282 |
| 2.5264 |
| 2.5264 |
| 2.5264 |
| 2.5264 |
| 2.5255 |
| 2.5273 |
| 2.5353 |
| 2.5273 |
| 2.5273 |
| 2.5261 |
| 2.5250 |
| 2.5242 |
| 2.5250 |
| 2.5250 |
| 2.5261 |
| 2.5234 |
| 2.5268 |
| 2.5233 |
| 2.5232 |
| 2.5268 |
| 2.5233 |
| 2.5250 |
| 2.5242 |
| 2.5243 |
| 2.5250 |
| 2.5252 |
| 2.5241 |
| 2.5252 |
| 2.5241 |
| 2.5242 |
| 2.5233 |
| 2.5263 |
| 2.5250 |
| 2.5261 |
| 2.5279 |
| 2.5259 |
| 2.5263 |
| 2.5250 |
| 2.5250 |
| 2.5265 |
| 2.5272 |
| 2.5252 |
| 2.5266 |
| 2.5259 |
| 2.5242 |
| 2.5261 |
| 2.5250 |
| 2.5249 |
| 2.5249 |
| 2.5247 |
| 2.5247 |
| 2.5254 |
| 2.5249 |
| 2.5257 |
| 2.5241 |
| 2.5247 |
| 2.5247 |
| 2.5249 |
| 2.5250 |
| 2.5250 |
| 2.5250 |
| 2.5265 |
| 2.5250 |
| 2.5261 |
| 2.5261 |
| 2.5254 |
| 2.5233 |
| 2.5241 |
| 2.5250 |
| 2.5233 |
| 2.5250 |
| 2.5256 |
| 2.5257 |
| 2.5259 |
| 2.5270 |
| 2.5259 |
| 2.5270 |
| 2.5258 |
| 2.5250 |
| 2.5243 |
| 2.5250 |
| 2.5259 |
| 2.5273 |
| 2.5259 |
| 2.5259 |
| 2.5250 |
| 2.5259 |
| 2.5242 |
| 2.5250 |
| 2.5250 |
| 2.5250 |
| 2.5258 |
| 2.5242 |
| 2.5258 |
| 2.5257 |
| 2.5259 |
| 2.5257 |
| 2.5263 |
| 2.5257 |
| 2.5299 |
| 2.5232 |
| 2.5233 |
| 2.5233 |
| 2.5233 |
| 2.5233 |
| 2.5232 |
| 2.5259 |
| 2.5233 |
| 2.5256 |
| 2.5248 |
| 2.5233 |
| 2.5232 |
| 2.5250 |
| 2.5233 |
| 2.5242 |
| 2.5241 |
| 2.5242 |
| 2.5242 |
| 2.5233 |
| 2.5250 |
| 2.5277 |
| 2.5233 |
| 2.5293 |
| 2.5250 |
| 2.5250 |
| 2.5241 |
| 2.5241 |
| 2.5241 |
| 2.5241 |
| 2.5259 |
| 2.5259 |
| 2.5259 |
| 2.5259 |
| 2.5241 |
| 2.5259 |
| 2.5256 |
| 2.5233 |
| 2.5259 |
| 2.5259 |
| 2.5241 |
| 2.5233 |
| 2.5259 |
| 2.5259 |
| 2.5241 |
| 2.5242 |
| 2.5247 |
| 2.5233 |
| 2.5233 |
| 2.5233 |
| 2.5256 |
| 2.5256 |
| 2.5259 |
| 2.5259 |
| 2.5259 |
| 2.5259 |
| 2.5259 |
| 2.5259 |
| 2.5259 |
| 2.5259 |
| 2.5259 |
| 2.5259 |
| 2.5257 |
| 2.5256 |
| 2.5252 |
| 2.5252 |
| 2.5249 |
| 2.5249 |
| 2.5254 |
| 2.5256 |
| 2.5254 |
| 2.5256 |
| 2.5254 |
| 2.5254 |
| 2.5254 |
| 2.5254 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5254 |
| 2.5256 |
| 2.5254 |
| 2.5254 |
| 2.5254 |
| 2.5238 |
| 2.5256 |
| 2.5247 |
| 2.5256 |
| 2.5254 |
| 2.5254 |
| 2.5254 |
| 2.5256 |
| 2.5252 |
| 2.5252 |
| 2.5252 |
| 2.5238 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5261 |
| 2.5256 |
| 2.5249 |
| 2.5247 |
| 2.5243 |
| 2.5256 |
| 2.5250 |
| 2.5247 |
| 2.5254 |
| 2.5256 |
| 2.5249 |
| 2.5256 |
| 2.5249 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5261 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5241 |
| 2.5241 |
| 2.5256 |
| 2.5256 |
| 2.5261 |
| 2.5249 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5259 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5275 |
| 2.5274 |
| 2.5274 |
| 2.5265 |
| 2.5265 |
| 2.5263 |
| 2.5245 |
| 2.5245 |
| 2.5256 |
| 2.5246 |
| 2.5255 |
| 2.5247 |
| 2.5246 |
| 2.5246 |
| 2.5247 |
| 2.5247 |
| 2.5246 |
| 2.5265 |
| 2.5238 |
| 2.5238 |
| 2.5247 |
| 2.5255 |
| 2.5254 |
| 2.5247 |
| 2.5246 |
| 2.5247 |
| 2.5247 |
| 2.5247 |
| 2.5247 |
| 2.5247 |
| 2.5247 |
| 2.5247 |
| 2.5247 |
| 2.5247 |
| 2.5247 |
| 2.5247 |
| 2.5265 |
| 2.5247 |
| 2.5247 |
| 2.5246 |
| 2.5246 |
| 2.5246 |
| 2.5246 |
| 2.5246 |
| 2.5247 |
| 2.5265 |
| 2.5247 |
| 2.5246 |
| 2.5247 |