History of daily rates JOD /BEF since Sunday, 15 November 2015.
The maximum was reached on
1 Jordanian dinar = 59.2935 Belgian franc
the minimum on
1 Jordanian dinar = 45.4459 Belgian franc
Price history of BEF / JOD
Date | JOD/BEF |
| 53.1869 |
| 52.8761 |
| 52.1716 |
| 52.3918 |
| 52.3972 |
| 52.7283 |
| 52.8415 |
| 53.1252 |
| 53.4146 |
| 53.5587 |
| 52.3883 |
| 53.0013 |
| 52.5096 |
| 52.3341 |
| 52.0600 |
| 52.4194 |
| 52.4311 |
| 52.7942 |
| 52.8125 |
| 52.9558 |
| 52.4926 |
| 52.2730 |
| 51.9479 |
| 51.9326 |
| 51.5092 |
| 51.6063 |
| 52.0655 |
| 52.8295 |
| 52.4703 |
| 51.8836 |
| 51.9638 |
| 53.1457 |
| 53.0538 |
| 53.5832 |
| 53.2984 |
| 53.8563 |
| 53.7693 |
| 54.2607 |
| 53.6743 |
| 53.2671 |
| 53.0062 |
| 52.7916 |
| 52.6315 |
| 52.2984 |
| 52.2500 |
| 51.7776 |
| 51.7689 |
| 51.4297 |
| 50.6036 |
| 51.6702 |
| 52.1008 |
| 52.1156 |
| 52.0562 |
| 52.8359 |
| 53.0959 |
| 53.1029 |
| 52.5925 |
| 52.2893 |
| 51.7092 |
| 51.8342 |
| 51.4267 |
| 52.0521 |
| 52.9773 |
| 53.2116 |
| 53.5828 |
| 53.2315 |
| 52.9907 |
| 53.0007 |
| 52.4176 |
| 52.2695 |
| 52.5157 |
| 52.9900 |
| 53.2226 |
| 53.4519 |
| 53.5910 |
| 53.9469 |
| 54.1827 |
| 55.0076 |
| 55.5281 |
| 55.1336 |
| 56.7978 |
| 57.5527 |
| 57.5638 |
| 57.7994 |
| 58.5874 |
| 57.7945 |
| 59.1440 |
| 56.7255 |
| 56.1700 |
| 57.1814 |
| 56.8349 |
| 57.2507 |
| 55.9816 |
| 55.7902 |
| 55.4422 |
| 55.6540 |
| 56.0698 |
| 56.6358 |
| 54.5364 |
| 53.7784 |
| 54.0871 |
| 54.6288 |
| 53.2260 |
| 52.8148 |
| 53.2539 |
| 54.5045 |
| 53.8627 |
| 54.1377 |
| 53.0875 |
| 51.6453 |
| 51.9944 |
| 52.3606 |
| 50.7358 |
| 50.3099 |
| 50.3245 |
| 49.7279 |
| 50.6678 |
| 50.2468 |
| 49.8650 |
| 50.2166 |
| 50.3423 |
| 50.2208 |
| 50.4531 |
| 50.4159 |
| 50.4164 |
| 50.3815 |
| 50.6133 |
| 50.0545 |
| 49.1005 |
| 49.0509 |
| 49.0089 |
| 48.9918 |
| 49.2471 |
| 48.9709 |
| 48.6464 |
| 48.5183 |
| 48.1708 |
| 47.9198 |
| 48.2318 |
| 48.4456 |
| 48.3099 |
| 48.4744 |
| 47.9167 |
| 48.1977 |
| 48.2505 |
| 47.9590 |
| 47.9516 |
| 47.6967 |
| 47.7646 |
| 46.9374 |
| 46.6717 |
| 46.5127 |
| 46.5815 |
| 46.7989 |
| 46.8653 |
| 47.1841 |
| 47.1016 |
| 47.2458 |
| 47.7649 |
| 48.1485 |
| 48.3462 |
| 47.6838 |
| 48.0105 |
| 47.2224 |
| 46.7741 |
| 46.8974 |
| 47.2134 |
| 47.1479 |
| 46.8564 |
| 47.1085 |
| 46.7902 |
| 46.4366 |
| 46.5547 |
| 46.4939 |
| 46.8331 |
| 46.9841 |
| 47.6625 |
| 48.0446 |
| 47.9718 |
| 48.1184 |
| 48.8745 |
| 48.1799 |
| 48.3470 |
| 48.1649 |
| 48.2621 |
| 48.7193 |
| 48.3694 |
| 47.9395 |
| 48.1403 |
| 47.6655 |
| 48.2434 |
| 47.9143 |
| 48.4800 |
| 48.3804 |
| 48.3427 |
| 49.6634 |
| 50.1517 |
| 50.2867 |
| 50.5890 |
| 50.4507 |
| 50.1758 |
| 50.3332 |
| 51.1412 |
| 52.1910 |
| 52.1314 |
| 52.6360 |
| 52.1840 |
| 52.5616 |
| 52.3647 |
| 52.1028 |
| 52.6873 |
| 51.5889 |
| 52.8591 |
| 50.9583 |
| 49.9117 |
| 51.0568 |
| 52.4429 |
| 52.4952 |
| 52.1502 |
| 51.4299 |
| 51.6332 |
| 51.2746 |
| 51.0991 |
| 50.8258 |
| 50.7945 |
| 51.2955 |
| 51.0938 |
| 51.4276 |
| 51.3669 |
| 51.6744 |
| 51.3811 |
| 51.5614 |
| 51.1579 |
| 51.2626 |
| 51.0207 |
| 51.6026 |
| 51.8540 |
| 52.1865 |
| 51.7519 |
| 51.7096 |
| 51.5037 |
| 51.8965 |
| 51.2886 |
| 51.3440 |
| 50.7292 |
| 50.6104 |
| 51.0637 |
| 50.7807 |
| 50.5309 |
| 50.7328 |
| 50.4069 |
| 49.9127 |
| 50.6944 |
| 50.2689 |
| 50.5907 |
| 50.8299 |
| 50.9844 |
| 50.6551 |
| 50.7957 |
| 50.8711 |
| 50.5368 |
| 50.3313 |
| 50.5968 |
| 50.7778 |
| 50.2831 |
| 50.1907 |
| 50.5350 |
| 50.1676 |
| 50.0421 |
| 50.2637 |
| 50.4108 |
| 49.7138 |
| 49.7376 |
| 50.0053 |
| 49.5492 |
| 49.5265 |
| 49.4700 |
| 49.8324 |
| 50.0860 |
| 50.0602 |
| 50.0680 |
| 50.1683 |
| 49.6326 |
| 50.6494 |
| 49.8436 |
| 49.9728 |
| 49.5928 |
| 49.0859 |
| 49.4655 |
| 49.1112 |
| 48.3781 |
| 48.7250 |
| 49.0409 |
| 48.9531 |
| 48.6612 |
| 49.4751 |
| 49.8709 |
| 49.1882 |
| 48.5646 |
| 48.6217 |
| 48.5569 |
| 48.3618 |
| 48.8390 |
| 48.5912 |
| 48.7987 |
| 48.2271 |
| 48.5949 |
| 48.9025 |
| 48.2524 |
| 47.6535 |
| 47.6485 |
| 47.0548 |
| 46.5678 |
| 45.8601 |
| 46.1442 |
| 46.2504 |
| 45.6220 |
| 46.1206 |
| 46.1121 |
| 46.1994 |
| 45.8830 |
| 46.2535 |
| 46.0097 |
| 45.9548 |
| 46.4026 |
| 46.3631 |
| 47.4654 |
| 47.2711 |
| 47.9274 |
| 48.2835 |
| 48.3162 |
| 47.9418 |
| 47.7947 |
| 48.4744 |
| 48.7736 |
| 48.4022 |
| 48.2319 |
| 48.4591 |
| 48.4973 |
| 47.9903 |
| 47.6189 |
| 47.5805 |
| 47.8409 |
| 47.5562 |
| 48.1711 |
| 48.3515 |
| 48.2529 |
| 48.1674 |
| 48.8376 |
| 49.6048 |
| 49.8542 |
| 49.9594 |
| 50.8062 |
| 51.0752 |
| 50.7536 |
| 50.4698 |
| 51.0423 |
| 50.5861 |
| 51.8641 |
| 52.1389 |
| 52.1929 |
| 52.4167 |
| 53.5438 |
| 53.7650 |
| 53.4020 |
| 52.4508 |
| 53.0649 |
| 53.5083 |
| 53.9448 |
| 53.9015 |
| 53.7006 |
| 53.8727 |
| 53.0998 |
| 53.3808 |
| 52.9812 |
| 53.8296 |
| 53.8655 |
| 54.5650 |
| 54.5798 |
| 54.8618 |
| 53.6364 |
| 52.9673 |
| 53.7292 |
| 53.6578 |
| 53.0718 |
| 51.6186 |
| 51.9777 |
| 52.4440 |
| 51.8374 |
| 51.2123 |
| 50.8636 |
| 50.6274 |
| 51.0180 |
| 50.7229 |
| 51.1473 |
| 50.9664 |
| 50.3745 |
| 50.8636 |
| 51.4605 |
| 51.0761 |
| 51.8708 |
| 51.4235 |
| 51.5009 |
| 51.1010 |
| 51.6979 |
| 50.3758 |
| 50.3947 |
| 50.6013 |
| 51.0868 |
| 50.6983 |
| 50.2020 |
| 49.8244 |
| 49.8765 |
| 50.5807 |
| 50.4477 |
| 49.9696 |
| 49.9343 |
| 50.9899 |
| 50.4601 |
| 51.1982 |
| 51.8629 |
| 51.8188 |
| 51.1786 |
| 50.6630 |
| 50.8647 |
| 52.2233 |
| 52.7169 |
| 52.0697 |
| 52.2321 |
| 52.3017 |
| 51.9226 |
| 52.4582 |
| 51.8597 |
| 52.3522 |
| 53.6863 |
| 53.3187 |
| 52.9989 |