History of daily rates JOD /GHC since Sunday, 15 November 2015.
The maximum was reached on
1 Jordanian dinar = 199 020.3886 Ghanaian cedi
the minimum on
1 Jordanian dinar = 53 069.6518 Ghanaian cedi
Date | JOD/GHC |
---|---|
158 762.2263 | |
157 884.3197 | |
155 800.1332 | |
156 452.3628 | |
156 517.7747 | |
157 121.3460 | |
156 963.5309 | |
157 531.0534 | |
157 499.3843 | |
158 062.1648 | |
155 923.6278 | |
157 830.9106 | |
156 470.8379 | |
156 062.0901 | |
155 242.2139 | |
156 032.0183 | |
156 170.6757 | |
156 442.1795 | |
156 505.6190 | |
156 601.8961 | |
156 225.1541 | |
155 860.4461 | |
155 086.9557 | |
155 104.3161 | |
154 224.1103 | |
154 514.7284 | |
155 045.4832 | |
156 064.7313 | |
155 997.4194 | |
155 318.2158 | |
155 497.5602 | |
157 094.9774 | |
157 199.6349 | |
157 920.7434 | |
156 881.8382 | |
157 885.7427 | |
157 806.6248 | |
158 900.5792 | |
158 128.0736 | |
156 989.0429 | |
156 726.1159 | |
156 904.2120 | |
156 339.7390 | |
156 207.1769 | |
156 089.9159 | |
154 900.5262 | |
154 907.8515 | |
154 717.9962 | |
152 964.0957 | |
154 303.9173 | |
155 173.8612 | |
155 438.8816 | |
155 192.0819 | |
155 575.5513 | |
151 823.7434 | |
152 299.3991 | |
148 024.7762 | |
164 567.8732 | |
164 022.6629 | |
162 410.9538 | |
161 328.9377 | |
163 650.9327 | |
168 676.6291 | |
171 998.8287 | |
176 754.7629 | |
173 826.2384 | |
166 907.9321 | |
169 914.0740 | |
163 004.3127 | |
169 074.1259 | |
161 861.6156 | |
140 459.2827 | |
137 012.2185 | |
132 204.7553 | |
120 352.7925 | |
176 641.2132 | |
191 912.5983 | |
199 020.3886 | |
198 165.9433 | |
197 372.8809 | |
193 493.1579 | |
191 035.7943 | |
189 746.9413 | |
160 504.8651 | |
148 698.2639 | |
142 586.5488 | |
142 058.6398 | |
139 763.3665 | |
139 992.3417 | |
140 923.6653 | |
137 861.5416 | |
137 657.2304 | |
130 866.2877 | |
120 594.8574 | |
118 119.4965 | |
115 085.5230 | |
112 361.1107 | |
113 120.7451 | |
112 031.4403 | |
109 921.3052 | |
109 647.6150 | |
110 427.7148 | |
110 388.0733 | |
107 081.1824 | |
106 932.6550 | |
106 314.6431 | |
102 895.8300 | |
103 088.1652 | |
103 217.3713 | |
101 751.8996 | |
98 878.2640 | |
102 474.0922 | |
93 656.2537 | |
90 617.5756 | |
89 750.9469 | |
91 322.0079 | |
85 463.1709 | |
85 887.7778 | |
85 606.1252 | |
85 215.0705 | |
85 732.6485 | |
84 901.6061 | |
85 285.0280 | |
85 269.1147 | |
85 334.0999 | |
84 937.5787 | |
85 143.8229 | |
85 613.4604 | |
84 632.3782 | |
84 490.8069 | |
84 576.6013 | |
84 273.7621 | |
84 515.4383 | |
84 491.5703 | |
84 203.6399 | |
84 077.1869 | |
83 967.4721 | |
84 078.4442 | |
84 366.6007 | |
83 021.7910 | |
83 164.5557 | |
82 944.9800 | |
83 088.2458 | |
83 504.6065 | |
82 887.3084 | |
82 970.9451 | |
82 768.5278 | |
82 147.3966 | |
81 326.4232 | |
81 311.7844 | |
81 459.7135 | |
81 003.4049 | |
81 188.3738 | |
80 860.4336 | |
81 280.6560 | |
80 871.7967 | |
81 131.5159 | |
80 898.8909 | |
81 045.9273 | |
80 419.3492 | |
81 042.8369 | |
80 595.7058 | |
80 495.8166 | |
80 693.1904 | |
80 604.0065 | |
81 073.3642 | |
81 221.0914 | |
81 832.0157 | |
81 537.9237 | |
81 843.0982 | |
82 098.4661 | |
82 229.7225 | |
81 718.6283 | |
81 624.3853 | |
82 035.1447 | |
82 040.0262 | |
82 087.7517 | |
82 053.4900 | |
81 032.6682 | |
81 606.2819 | |
82 299.3828 | |
81 434.1985 | |
81 376.4183 | |
80 970.5351 | |
80 931.3872 | |
81 029.3645 | |
81 545.3773 | |
80 817.9912 | |
80 743.1098 | |
80 838.7677 | |
81 172.9377 | |
83 098.7103 | |
80 858.9905 | |
80 429.8602 | |
80 765.9352 | |
77 979.6274 | |
80 546.0759 | |
80 463.8007 | |
81 066.9610 | |
80 340.1989 | |
79 894.0509 | |
80 549.6739 | |
79 049.0293 | |
80 694.2164 | |
79 893.8243 | |
80 508.9810 | |
80 677.3846 | |
80 875.9339 | |
79 634.4326 | |
82 444.7584 | |
80 757.9733 | |
79 805.3326 | |
78 553.4862 | |
77 518.8031 | |
77 528.1636 | |
75 730.2259 | |
74 605.8324 | |
74 626.1956 | |
76 440.0485 | |
76 567.0917 | |
78 022.4478 | |
79 337.5719 | |
79 172.6836 | |
79 679.5978 | |
80 220.2022 | |
79 915.7450 | |
78 130.0426 | |
79 482.9692 | |
77 507.6433 | |
75 788.4085 | |
76 544.5905 | |
76 743.3954 | |
77 515.5763 | |
76 617.1152 | |
76 488.6670 | |
76 119.4870 | |
75 438.2018 | |
76 333.9996 | |
76 518.3724 | |
77 180.2944 | |
76 745.6291 | |
77 359.4712 | |
76 716.7561 | |
76 292.4808 | |
74 499.5290 | |
74 716.6800 | |
74 881.3594 | |
75 789.3438 | |
75 492.1892 | |
75 571.7511 | |
76 749.9078 | |
75 219.7761 | |
75 272.9197 | |
74 755.3531 | |
74 389.3110 | |
73 280.4536 | |
73 288.7524 | |
72 913.1402 | |
72 176.1008 | |
71 975.9087 | |
71 613.9103 | |
71 643.3330 | |
71 493.5242 | |
71 849.3176 | |
70 703.9532 | |
74 811.2868 | |
78 581.3341 | |
77 592.2706 | |
74 630.1725 | |
71 464.3674 | |
71 764.7809 | |
70 215.0000 | |
69 552.0033 | |
69 376.3078 | |
68 466.7710 | |
68 558.7198 | |
67 682.2725 | |
67 939.5735 | |
67 985.5776 | |
69 452.9105 | |
68 755.4843 | |
69 357.6108 | |
67 500.1938 | |
68 008.6584 | |
67 412.9218 | |
67 421.0919 | |
68 304.6828 | |
67 465.2571 | |
67 682.3018 | |
67 449.5586 | |
69 161.3689 | |
67 005.3110 | |
67 241.9327 | |
66 929.6355 | |
66 361.8401 | |
66 367.7796 | |
66 661.1035 | |
66 415.6447 | |
66 108.3449 | |
67 669.8390 | |
67 412.0341 | |
67 547.0282 | |
67 260.7503 | |
67 490.6949 | |
65 631.6571 | |
66 072.2548 | |
66 314.9133 | |
65 932.1570 | |
65 175.6718 | |
64 045.8769 | |
63 169.4454 | |
63 315.2377 | |
62 702.5804 | |
62 175.6875 | |
62 313.8042 | |
62 334.9301 | |
61 808.4167 | |
62 370.2642 | |
62 191.4376 | |
62 854.6560 | |
63 208.5215 | |
62 977.6139 | |
63 544.3731 | |
63 524.9716 | |
63 329.9783 | |
62 954.8114 | |
63 817.5227 | |
62 978.3659 | |
63 485.9514 | |
63 718.1022 | |
63 486.8220 | |
62 588.7918 | |
65 536.4065 | |
63 983.8258 | |
61 900.1675 | |
62 198.9103 | |
61 935.4044 | |
62 092.6347 | |
62 377.0732 | |
62 719.6536 | |
62 531.5768 | |
62 251.2455 | |
62 612.1607 | |
62 172.1955 | |
61 852.1690 | |
62 641.8396 | |
62 338.9222 | |
61 476.9777 | |
61 919.2955 | |
61 952.3502 | |
61 775.4505 | |
62 126.3874 | |
62 283.7675 | |
62 088.0359 | |
61 924.9162 | |
60 637.3422 | |
60 988.6085 | |
61 994.7809 | |
59 958.0869 | |
59 388.0057 | |
59 310.9070 | |
58 238.0457 | |
59 551.8981 | |
59 839.1310 | |
61 190.7599 | |
63 301.6513 | |
63 679.0318 | |
65 248.7067 | |
66 704.1990 | |
64 918.4928 | |
62 917.0660 | |
62 758.1464 | |
62 036.1985 | |
61 929.4694 | |
60 844.1030 | |
60 607.8196 | |
60 219.2549 | |
60 952.5227 | |
59 770.8023 | |
58 521.6918 | |
59 192.7935 | |
60 172.7941 | |
58 571.3905 | |
57 146.0495 | |
57 373.6350 | |
56 660.5246 | |
56 748.7437 | |
56 978.2891 | |
56 716.3968 | |
56 396.8516 | |
56 030.1349 | |
55 823.5442 | |
55 927.5326 | |
55 720.1056 | |
56 152.0223 | |
55 858.8756 | |
55 608.3916 | |
55 841.3819 | |
56 285.4956 | |
55 908.5845 | |
55 710.5568 | |
55 861.5107 | |
55 744.5173 | |
55 882.7740 | |
54 886.8040 | |
55 338.7409 | |
54 446.1880 | |
55 492.7277 | |
54 416.1320 | |
54 900.5601 | |
54 454.6287 | |
53 550.4627 | |
54 388.9610 | |
54 725.3882 | |
53 883.0580 | |
54 532.2209 | |
54 680.8067 | |
54 853.7040 | |
54 186.9946 | |
54 151.7424 | |
55 223.6409 | |
55 837.8520 | |
55 794.6097 | |
55 853.0444 | |
56 004.7900 | |
56 084.3525 | |
54 316.2835 | |
53 955.7437 | |
54 150.6978 | |
53 602.9954 | |
53 962.0100 | |
54 427.8835 | |
53 427.1713 | |
53 465.1318 | |
54 042.9908 | |
53 862.4653 |