History of daily rates JOD /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Jordanian dinar = 298.7294 Liberian dollar
the minimum on
1 Jordanian dinar = 1.4106 Liberian dollar
Price history of LRD / JOD
Date | JOD/LRD |
| 273.4362 |
| 273.4168 |
| 273.0640 |
| 272.9232 |
| 272.9579 |
| 273.7024 |
| 273.2466 |
| 272.5728 |
| 272.2523 |
| 272.2534 |
| 272.0414 |
| 271.8998 |
| 271.6891 |
| 270.2778 |
| 270.8041 |
| 269.0733 |
| 268.6504 |
| 268.5093 |
| 268.0482 |
| 267.5881 |
| 266.9155 |
| 266.4559 |
| 266.1752 |
| 265.6076 |
| 265.5056 |
| 264.4155 |
| 265.2612 |
| 265.2241 |
| 265.0124 |
| 265.0494 |
| 264.6974 |
| 264.3452 |
| 264.3449 |
| 263.6401 |
| 263.3156 |
| 263.0435 |
| 263.2511 |
| 262.9290 |
| 262.9530 |
| 263.1685 |
| 262.6696 |
| 262.7094 |
| 262.7865 |
| 263.1393 |
| 263.6632 |
| 263.0542 |
| 260.5789 |
| 258.9196 |
| 258.3170 |
| 254.5453 |
| 252.9950 |
| 248.6250 |
| 243.0222 |
| 239.9547 |
| 236.7167 |
| 236.4337 |
| 235.8353 |
| 233.8597 |
| 233.2598 |
| 230.1241 |
| 229.7717 |
| 224.8978 |
| 224.8372 |
| 222.3787 |
| 216.7692 |
| 221.6655 |
| 221.4552 |
| 220.9926 |
| 220.4536 |
| 218.3493 |
| 217.8204 |
| 217.6366 |
| 217.6797 |
| 217.1157 |
| 217.1149 |
| 217.1155 |
| 216.6081 |
| 217.2072 |
| 216.9253 |
| 216.8896 |
| 216.7848 |
| 216.5725 |
| 216.8544 |
| 216.7130 |
| 216.6814 |
| 217.2075 |
| 217.2070 |
| 217.1365 |
| 217.2078 |
| 216.8552 |
| 216.7143 |
| 216.5025 |
| 216.5728 |
| 217.2778 |
| 215.0120 |
| 214.9896 |
| 214.9441 |
| 215.0031 |
| 215.0916 |
| 214.3861 |
| 214.3869 |
| 214.4576 |
| 213.6806 |
| 215.0912 |
| 213.7515 |
| 213.6810 |
| 212.9762 |
| 213.7325 |
| 216.1491 |
| 216.9953 |
| 217.2077 |
| 217.5593 |
| 217.2072 |
| 216.6428 |
| 216.3612 |
| 215.0562 |
| 213.6812 |
| 211.2133 |
| 208.9210 |
| 205.5716 |
| 202.3975 |
| 201.1987 |
| 199.7883 |
| 200.2537 |
| 200.2815 |
| 201.9041 |
| 203.4557 |
| 207.6516 |
| 211.7414 |
| 218.9699 |
| 229.8309 |
| 240.4802 |
| 241.2911 |
| 241.1848 |
| 241.6073 |
| 241.4671 |
| 242.3841 |
| 242.3838 |
| 242.2429 |
| 242.0661 |
| 242.0664 |
| 242.1010 |
| 242.0669 |
| 241.9610 |
| 241.9605 |
| 241.8899 |
| 241.8195 |
| 241.6427 |
| 241.8901 |
| 241.5374 |
| 242.1009 |
| 242.0662 |
| 242.2075 |
| 242.4189 |
| 242.5952 |
| 242.8775 |
| 243.4419 |
| 243.9352 |
| 244.0053 |
| 244.0062 |
| 244.7115 |
| 244.8522 |
| 245.2745 |
| 244.7811 |
| 244.3228 |
| 243.2299 |
| 242.8068 |
| 241.1852 |
| 240.5500 |
| 237.5879 |
| 236.2482 |
| 231.8763 |
| 230.3241 |
| 228.2793 |
| 227.7856 |
| 223.9074 |
| 222.1441 |
| 221.2619 |
| 222.8493 |
| 244.3585 |
| 256.9816 |
| 265.9852 |
| 275.6696 |
| 279.6542 |
| 280.1830 |
| 280.5004 |
| 280.5010 |
| 281.1001 |
| 281.0654 |
| 281.1005 |
| 281.1006 |
| 281.0998 |
| 281.2053 |
| 281.0654 |
| 281.0295 |
| 281.1702 |
| 281.0655 |
| 281.1002 |
| 281.0291 |
| 281.1000 |
| 280.8173 |
| 280.6763 |
| 280.1834 |
| 279.8304 |
| 279.9013 |
| 279.8313 |
| 279.7957 |
| 279.2666 |
| 279.2667 |
| 279.4432 |
| 279.2671 |
| 279.2663 |
| 278.9144 |
| 279.2278 |
| 279.2663 |
| 278.6325 |
| 278.5615 |
| 277.2920 |
| 277.1504 |
| 275.0345 |
| 274.3297 |
| 271.5439 |
| 268.6878 |
| 266.0434 |
| 264.8093 |
| 264.8095 |
| 264.4574 |
| 266.2206 |
| 270.3809 |
| 272.2842 |
| 274.3306 |
| 298.0954 |
| 298.6176 |
| 298.3076 |
| 298.1660 |
| 297.6020 |
| 297.6019 |
| 292.9346 |
| 293.8642 |
| 293.5123 |
| 294.7812 |
| 292.9833 |
| 289.3480 |
| 286.3179 |
| 286.3188 |
| 286.5292 |
| 285.4374 |
| 284.3790 |
| 283.4975 |
| 279.9716 |
| 276.7976 |
| 275.1058 |
| 273.5178 |
| 273.3429 |
| 269.6751 |
| 260.5777 |
| 256.1042 |
| 252.4675 |
| 244.5342 |
| 239.6334 |
| 235.5427 |
| 232.4392 |
| 231.5316 |
| 229.9006 |
| 229.0195 |
| 228.8422 |
| 228.1383 |
| 228.0420 |
| 227.1600 |
| 226.9199 |
| 226.5666 |
| 226.9577 |
| 226.7109 |
| 225.1262 |
| 223.9989 |
| 222.2018 |
| 221.6727 |
| 221.1962 |
| 221.9547 |
| 222.8006 |
| 222.7347 |
| 222.7618 |
| 222.6211 |
| 222.3395 |
| 221.9157 |
| 220.8583 |
| 221.4936 |
| 221.3518 |
| 221.0699 |
| 219.3075 |
| 218.4981 |
| 217.8283 |
| 217.4061 |
| 217.4062 |
| 217.4052 |
| 217.7571 |
| 216.0660 |
| 213.9532 |
| 213.6005 |
| 215.9960 |
| 226.0044 |
| 220.8585 |
| 212.4512 |
| 207.8693 |
| 198.6781 |
| 195.2832 |
| 195.1159 |
| 193.6637 |
| 186.7852 |
| 186.5838 |
| 186.2228 |
| 185.3164 |
| 184.2840 |
| 184.0217 |
| 185.7028 |
| 185.5043 |
| 185.0375 |
| 185.0909 |
| 184.6968 |
| 184.1318 |
| 184.0363 |
| 177.8034 |
| 177.6052 |
| 173.6111 |
| 182.2100 |
| 180.4140 |
| 179.3685 |
| 176.7400 |
| 176.6084 |
| 176.9838 |
| 177.0072 |
| 177.0815 |
| 177.0095 |
| 176.3054 |
| 176.1857 |
| 173.6242 |
| 168.5304 |
| 168.3217 |
| 167.5592 |
| 166.7175 |
| 166.2244 |
| 165.9554 |
| 165.6989 |
| 165.3410 |
| 165.0236 |
| 162.3059 |
| 162.2421 |
| 161.7773 |
| 161.4517 |
| 162.4050 |
| 127.0158 |
| 126.8267 |
| 132.6127 |
| 132.3882 |
| 131.6905 |
| 131.6897 |
| 131.9045 |
| 132.4251 |
| 133.0935 |
| 132.3699 |
| 132.4558 |
| 129.1515 |
| 130.6256 |
| 129.1538 |
| 127.7898 |
| 130.6119 |
| 127.7529 |
| 130.6037 |
| 129.1965 |
| 130.6511 |
| 127.8220 |
| 129.4317 |
| 129.4214 |
| 127.8408 |
| 129.4284 |
| 129.4248 |
| 129.4733 |
| 129.4195 |
| 128.0077 |
| 129.3524 |
| 129.4549 |
| 129.4480 |
| 129.4234 |
| 139.3206 |
| 129.2910 |
| 129.3354 |
| 129.3283 |
| 129.3317 |
| 129.3218 |
| 127.9294 |
| 127.9108 |
| 129.3434 |
| 129.3500 |
| 127.9322 |
| 128.4965 |
| 127.9360 |
| 127.8423 |
| 127.9079 |
| 131.9785 |
| 132.1541 |
| 133.2468 |
| 127.9283 |
| 127.9121 |
| 127.9105 |
| 127.3836 |
| 125.8972 |
| 124.9016 |
| 119.5070 |
| 121.8757 |
| 121.8795 |
| 124.2648 |
| 121.9605 |
| 124.2107 |
| 122.1364 |
| 123.0159 |
| 121.9049 |
| 121.9060 |
| 121.9669 |
| 124.5242 |
| 121.7767 |
| 122.0892 |
| 124.3949 |
| 122.8438 |
| 119.3939 |
| 119.2904 |
| 119.3288 |
| 119.3419 |
| 118.5029 |
| 119.4354 |
| 119.5920 |
| 119.2733 |
| 120.8245 |
| 120.3460 |
| 121.2968 |
| 123.0165 |
| 122.6756 |
| 122.7500 |
| 122.5445 |
| 123.8991 |
| 122.8618 |
| 121.3345 |
| 119.3362 |
| 118.3318 |
| 119.5201 |
| 118.7336 |
| 122.2009 |
| 121.4444 |
| 121.5269 |
| 124.8936 |
| 124.7970 |
| 124.8785 |
| 124.9135 |
| 122.1902 |
| 121.5012 |
| 119.4248 |
| 120.7748 |
| 120.4011 |
| 120.3901 |
| 120.0758 |
| 118.6168 |
| 120.1936 |
| 118.6206 |
| 119.5403 |
| 119.3366 |
| 119.3525 |
| 118.8860 |
| 119.3483 |
| 119.3602 |
| 119.3444 |
| 119.3592 |
| 119.3484 |
| 119.5727 |
| 119.3502 |
| 119.1187 |
| 119.3638 |
| 119.3392 |
| 119.6234 |
| 119.1806 |
| 119.3741 |
| 119.0984 |
| 119.2658 |
| 129.0034 |
| 129.0028 |
| 129.0768 |
| 128.9731 |
| 129.1563 |
| 128.8332 |
| 129.5098 |
| 129.1159 |
| 129.6416 |
| 129.6679 |
| 129.5660 |
| 128.9545 |
| 129.3440 |
| 128.8899 |
| 128.9580 |
| 128.9726 |
| 129.0293 |
| 128.9799 |
| 129.1261 |
| 129.1534 |
| 129.1895 |
| 129.1501 |
| 129.2027 |
| 129.3268 |
| 129.2601 |
| 130.7086 |
| 130.6136 |
| 130.5594 |
| 129.1698 |
| 127.6959 |
| 127.5065 |
| 126.2922 |
| 125.5686 |
| 118.6090 |
| 120.4877 |
| 117.4994 |
| 120.7147 |
| 122.1272 |
| 120.7373 |
| 120.7411 |
| 119.8079 |
| 120.7150 |
| 120.7101 |
| 120.7137 |
| 119.0323 |
| 113.0312 |
| 113.0883 |
| 120.7033 |
| 120.7056 |
| 120.5972 |
| 120.8792 |
| 121.0347 |
| 120.8440 |
| 120.9065 |
| 117.4235 |
| 114.4313 |
| 114.0055 |
| 113.9791 |
| 114.4002 |
| 114.8643 |
| 113.8901 |
| 113.6761 |
| 114.0996 |
| 114.3779 |
| 114.4171 |
| 112.6099 |
| 112.7684 |
| 113.5730 |
| 113.5905 |
| 109.1968 |
| 109.3609 |
| 111.1791 |
| 111.7201 |
| 109.5694 |
| 110.2631 |
| 110.2956 |
| 110.1526 |
| 108.9779 |
| 106.8657 |
| 105.4060 |
| 107.0110 |
| 105.8435 |
| 106.0143 |
| 107.9097 |
| 105.4626 |
| 105.5600 |
| 105.1393 |
| 104.9411 |
| 105.2030 |
| 106.7215 |
| 105.2705 |
| 105.1547 |
| 105.3676 |
| 105.1637 |
| 105.2986 |
| 105.2388 |
| 104.8526 |
| 104.8444 |
| 105.0282 |
| 105.2181 |
| 105.0694 |
| 104.7159 |
| 104.6804 |
| 104.7618 |
| 104.7193 |
| 104.8762 |
| 104.8872 |
| 103.3767 |
| 102.2090 |
| 102.2964 |
| 103.0652 |
| 102.8310 |
| 104.2879 |
| 104.7250 |
| 103.8094 |
| 104.6771 |
| 104.6469 |
| 102.2605 |
| 103.3393 |
| 103.2214 |
| 104.6045 |
| 103.2977 |
| 103.6199 |
| 104.1240 |
| 104.4143 |
| 104.5356 |
| 104.6909 |
| 104.6909 |
| 104.1736 |
| 104.0291 |
| 105.6622 |
| 105.9524 |
| 105.4674 |
| 104.5425 |
| 105.0852 |
| 104.7879 |
| 105.1130 |
| 105.2851 |
| 105.9066 |
| 104.8976 |
| 105.2469 |
| 104.7588 |
| 104.3449 |
| 104.5127 |
| 103.7687 |
| 104.5678 |
| 103.4793 |
| 103.6158 |
| 102.7526 |
| 103.9744 |
| 104.0118 |
| 103.3628 |
| 102.9938 |
| 103.4539 |
| 102.8910 |
| 103.3875 |
| 103.7937 |
| 102.6871 |
| 102.0444 |
| 101.4566 |
| 101.2554 |
| 101.6461 |
| 101.2773 |
| 102.6264 |
| 101.3755 |
| 101.0549 |
| 100.7837 |
| 101.4230 |
| 101.4943 |
| 102.0814 |
| 101.4856 |
| 102.1851 |
| 101.5680 |
| 101.5541 |
| 102.3153 |
| 102.2722 |
| 101.7266 |
| 100.8861 |
| 102.2723 |
| 102.2873 |
| 101.5288 |
| 102.3367 |
| 102.2237 |
| 101.5865 |
| 102.9966 |
| 103.0564 |
| 102.2664 |
| 101.5041 |
| 101.5545 |
| 102.3578 |
| 101.2290 |
| 100.5870 |
| 100.8585 |
| 101.2062 |
| 101.5462 |
| 102.1951 |
| 101.6400 |
| 101.5808 |
| 100.5090 |
| 100.8302 |
| 101.2087 |
| 101.5710 |
| 102.2887 |
| 102.3112 |
| 102.2840 |
| 102.2672 |
| 102.3222 |
| 102.3561 |
| 102.1442 |
| 101.6116 |
| 98.8016 |
| 101.5705 |
| 99.5498 |
| 98.8190 |
| 96.7209 |
| 97.3848 |
| 97.3449 |
| 97.4725 |
| 97.2341 |
| 100.7954 |
| 100.1655 |
| 100.9771 |
| 100.2232 |
| 103.0753 |
| 101.6421 |
| 101.6880 |
| 100.9351 |
| 100.9408 |
| 100.2294 |
| 100.5482 |
| 101.6907 |
| 101.6742 |
| 101.0360 |
| 101.5597 |
| 100.9615 |
| 101.6509 |
| 100.1979 |
| 101.0041 |
| 100.9031 |
| 100.1500 |
| 98.8196 |
| 98.7997 |
| 99.1893 |
| 99.0583 |
| 99.9675 |
| 100.2160 |
| 102.1112 |
| 100.0682 |
| 97.3672 |
| 101.2678 |
| 100.1521 |
| 99.1906 |
| 102.3828 |
| 98.7933 |
| 99.5581 |
| 100.9118 |
| 101.9346 |
| 100.2581 |
| 100.1924 |
| 100.2216 |
| 99.5649 |
| 100.1935 |
| 100.1471 |
| 98.8310 |
| 98.6783 |
| 97.4133 |
| 92.5372 |
| 92.5109 |
| 92.4677 |
| 93.7442 |
| 95.2073 |
| 93.8026 |
| 96.6467 |
| 99.3858 |
| 99.5297 |
| 100.8490 |
| 100.7852 |
| 101.6210 |
| 100.8145 |
| 102.2330 |
| 100.7771 |
| 100.8210 |
| 102.3354 |
| 99.7910 |
| 102.3185 |
| 100.8564 |
| 100.8082 |
| 99.3642 |
| 100.7931 |
| 99.4939 |
| 99.4536 |
| 98.0903 |
| 98.8117 |
| 96.5284 |
| 99.4795 |
| 95.5421 |
| 95.5387 |
| 95.2570 |
| 95.2850 |
| 92.4783 |
| 93.5106 |
| 91.6591 |
| 92.4501 |
| 92.4711 |
| 92.0986 |
| 91.5864 |
| 91.6044 |
| 91.6079 |
| 91.0517 |
| 91.0074 |
| 90.9405 |
| 90.3594 |
| 90.9366 |
| 91.0426 |
| 90.9254 |
| 91.8009 |
| 89.8074 |
| 89.5190 |
| 88.1625 |
| 88.0961 |
| 88.9622 |
| 88.2454 |
| 89.6458 |
| 89.7351 |
| 89.5002 |
| 89.5702 |
| 89.4243 |
| 89.4777 |
| 89.5738 |
| 89.5998 |
| 88.5410 |
| 89.5668 |
| 89.6429 |
| 89.6079 |
| 89.6539 |
| 89.6585 |
| 89.5980 |
| 89.6067 |
| 89.7037 |
| 89.5838 |
| 89.3011 |
| 89.0496 |
| 89.1264 |
| 88.8814 |
| 88.9186 |
| 88.8980 |
| 88.8461 |
| 88.2084 |
| 88.5076 |
| 87.9132 |
| 88.0818 |
| 87.1228 |
| 87.0696 |
| 87.4609 |
| 87.4706 |
| 87.5248 |
| 88.1403 |
| 86.2196 |
| 88.0898 |
| 88.1046 |
| 88.0914 |
| 89.1479 |
| 89.1303 |
| 89.1800 |
| 89.2275 |
| 87.0109 |
| 87.1070 |
| 87.0915 |
| 87.0700 |
| 86.6843 |
| 86.7557 |
| 86.6852 |
| 86.7038 |
| 86.7286 |
| 86.7290 |
| 86.7286 |
| 86.6972 |
| 86.7476 |
| 86.8266 |
| 86.6713 |
| 86.8429 |
| 86.9963 |
| 86.7266 |
| 88.1427 |
| 88.1206 |
| 87.4542 |
| 88.1185 |
| 87.4842 |
| 87.4826 |
| 87.4720 |
| 87.4846 |
| 88.1094 |
| 88.1596 |
| 88.1818 |
| 88.0992 |
| 88.2040 |
| 87.8155 |
| 87.7761 |
| 87.7231 |
| 87.8581 |
| 86.7719 |
| 86.7045 |
| 86.7014 |
| 86.7264 |
| 85.2711 |
| 85.2729 |
| 85.2906 |
| 85.3319 |
| 85.3386 |
| 69.1334 |
| 69.1340 |
| 69.1284 |
| 69.1300 |
| 68.9981 |
| 69.1358 |
| 69.1271 |
| 69.1344 |
| 69.1274 |
| 69.1440 |
| 69.1012 |
| 69.1393 |
| 69.1312 |
| 69.1210 |
| 69.0966 |
| 69.1218 |
| 69.1309 |
| 69.1304 |
| 69.1191 |
| 69.1367 |
| 69.1473 |
| 69.1410 |
| 69.1146 |
| 69.1355 |
| 69.1519 |
| 69.1299 |
| 69.1402 |
| 69.1122 |
| 69.1410 |
| 69.1206 |
| 69.1239 |
| 69.1094 |
| 69.1295 |
| 69.1262 |
| 69.0685 |
| 69.1417 |
| 69.1147 |
| 69.1451 |
| 69.1285 |
| 69.1275 |
| 69.1544 |
| 69.1252 |
| 69.1224 |
| 69.1211 |
| 69.1288 |
| 69.1309 |
| 69.1436 |
| 69.1345 |
| 69.1345 |
| 69.1563 |
| 69.1359 |
| 69.1311 |
| 69.0983 |
| 69.1178 |
| 69.1308 |
| 69.1224 |
| 69.1149 |
| 69.1312 |
| 69.1307 |
| 69.1120 |
| 69.1664 |
| 69.1156 |
| 69.1385 |
| 70.5444 |
| 69.2759 |
| 69.1167 |
| 69.1446 |
| 69.1343 |
| 69.1656 |
| 70.5334 |
| 70.5332 |
| 70.5529 |
| 70.5490 |
| 70.5413 |
| 69.0735 |
| 69.0835 |
| 69.1367 |
| 69.1281 |
| 69.1389 |
| 69.0769 |
| 69.1162 |
| 69.1350 |
| 69.1465 |
| 69.1109 |
| 69.1253 |
| 69.1330 |
| 69.1327 |
| 69.1371 |
| 69.1341 |
| 69.1277 |
| 69.1506 |
| 70.5339 |
| 70.6032 |
| 70.5384 |
| 70.5370 |
| 70.5433 |
| 70.5224 |
| 70.6061 |
| 70.5550 |
| 70.5564 |
| 66.2893 |
| 66.3298 |
| 66.3058 |
| 66.3751 |
| 66.3776 |
| 66.3606 |
| 66.3399 |
| 66.3463 |
| 66.3328 |
| 66.2792 |
| 66.2933 |
| 66.3267 |
| 66.3230 |
| 66.3065 |
| 66.2922 |
| 66.2833 |
| 66.2929 |
| 66.2899 |
| 66.2816 |
| 66.2843 |
| 66.3374 |
| 70.4960 |
| 70.4808 |
| 70.5380 |
| 70.5810 |
| 70.5536 |
| 63.4795 |
| 63.4661 |
| 63.4587 |
| 63.5015 |
| 63.4862 |
| 63.4552 |
| 63.4579 |
| 63.4746 |
| 63.4720 |
| 63.5228 |
| 63.4738 |