History of daily rates JOD /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Jordanian dinar = 86 076.8637 Sudanese dinar
the minimum on
1 Jordanian dinar = 871.5646 Sudanese dinar
Date | JOD/SDD |
---|---|
86 023.5795 | |
85 520.7606 | |
84 391.1461 | |
84 734.9104 | |
84 781.0133 | |
85 108.2018 | |
85 027.8945 | |
85 328.1024 | |
85 313.3251 | |
85 614.6714 | |
84 469.5838 | |
85 489.9148 | |
84 749.7979 | |
84 532.8646 | |
84 085.1340 | |
84 510.3696 | |
84 592.9692 | |
84 739.2412 | |
84 774.5316 | |
84 827.6242 | |
84 613.9232 | |
84 422.1190 | |
84 016.7666 | |
84 016.5865 | |
83 543.5716 | |
83 696.5226 | |
83 976.8609 | |
84 535.2265 | |
84 495.2095 | |
84 130.1750 | |
84 230.7435 | |
85 092.1686 | |
85 160.6743 | |
85 537.9453 | |
84 965.4299 | |
85 528.9982 | |
85 476.6668 | |
86 076.8637 | |
85 654.7911 | |
85 039.4948 | |
84 891.8784 | |
84 988.3856 | |
84 682.9380 | |
84 609.5307 | |
84 542.4225 | |
83 903.4784 | |
83 898.9979 | |
83 805.3263 | |
82 855.6877 | |
83 576.9336 | |
84 054.8545 | |
84 201.8637 | |
84 069.3998 | |
84 262.2208 | |
84 754.0526 | |
85 031.7578 | |
84 568.8613 | |
85 022.7162 | |
84 742.4147 | |
84 436.8376 | |
79 262.0242 | |
80 075.6396 | |
79 454.5194 | |
79 375.6529 | |
79 228.6920 | |
79 214.1933 | |
79 308.0981 | |
80 016.1604 | |
80 086.5919 | |
79 646.0854 | |
79 575.4735 | |
79 417.6604 | |
79 431.8072 | |
79 564.8844 | |
79 567.2326 | |
79 833.5050 | |
80 366.1708 | |
80 622.2660 | |
79 707.1346 | |
79 694.5643 | |
79 519.2309 | |
79 932.2606 | |
79 450.6454 | |
78 841.6873 | |
80 404.6812 | |
79 074.1388 | |
79 932.1763 | |
79 375.8490 | |
79 898.6319 | |
80 044.9912 | |
79 530.2160 | |
80 231.7281 | |
79 957.5904 | |
79 722.1269 | |
79 464.4882 | |
79 790.4072 | |
79 565.8676 | |
80 365.5641 | |
79 665.8587 | |
79 639.0677 | |
79 834.6008 | |
63 026.9922 | |
62 998.5829 | |
62 493.1428 | |
62 648.2834 | |
63 633.9193 | |
63 575.0041 | |
62 846.4641 | |
62 944.8265 | |
63 003.2198 | |
62 915.3020 | |
62 843.8366 | |
62 491.1646 | |
62 728.4621 | |
62 391.5289 | |
62 136.5782 | |
61 600.2482 | |
61 816.2364 | |
61 728.9857 | |
61 464.5757 | |
61 816.1216 | |
61 423.2662 | |
61 506.9920 | |
61 497.8341 | |
61 544.1144 | |
61 443.7833 | |
61 762.2851 | |
62 002.1838 | |
61 570.0518 | |
61 796.2595 | |
61 880.2036 | |
61 860.2601 | |
61 998.5546 | |
62 024.6142 | |
61 947.2100 | |
61 852.6261 | |
61 883.8477 | |
61 761.7047 | |
62 082.0062 | |
62 403.0696 | |
62 563.4712 | |
62 725.1742 | |
62 656.0206 | |
62 507.7213 | |
62 502.2128 | |
62 768.9081 | |
63 730.2484 | |
63 179.2272 | |
61 665.7017 | |
60 895.4668 | |
59 935.3953 | |
59 255.7020 | |
57 792.1426 | |
56 377.9606 | |
56 589.9749 | |
53 544.6057 | |
53 621.4861 | |
53 556.0943 | |
53 565.0854 | |
53 351.6666 | |
53 525.3602 | |
53 437.2828 | |
52 949.1925 | |
52 910.3205 | |
7 739.7526 | |
7 754.8031 | |
7 719.0502 | |
7 792.6588 | |
7 770.0781 | |
7 800.9013 | |
7 773.5158 | |
7 816.3804 | |
7 736.7470 | |
7 687.2870 | |
7 790.0259 | |
7 751.3985 | |
7 793.5761 | |
7 817.0489 | |
7 731.5262 | |
7 770.8607 | |
7 763.4490 | |
7 781.9023 | |
7 739.1438 | |
7 717.4886 | |
7 730.4421 | |
7 767.1297 | |
7 752.1262 | |
7 738.0698 | |
7 729.8336 | |
7 767.7408 | |
7 775.3075 | |
7 730.6103 | |
7 790.1629 | |
7 755.7849 | |
7 776.9855 | |
7 737.6869 | |
7 759.8131 | |
7 718.5932 | |
7 768.9756 | |
7 710.2669 | |
7 687.5534 | |
7 731.9058 | |
7 726.7829 | |
7 730.8136 | |
7 699.1698 | |
7 768.2237 | |
7 789.8586 | |
7 776.1968 | |
7 800.1308 | |
7 707.3011 | |
7 752.2670 | |
7 760.6340 | |
7 770.8315 | |
7 751.4887 | |
7 796.1211 | |
7 741.7991 | |
7 580.3805 | |
7 364.7082 | |
7 135.1319 | |
6 884.3794 | |
6 371.6547 | |
6 375.1776 | |
6 365.7714 | |
6 346.0923 | |
6 327.7045 | |
6 337.6152 | |
6 352.6090 | |
6 352.8905 | |
6 313.6851 | |
6 344.5568 | |
6 321.2081 | |
6 351.0859 | |
6 370.0879 | |
6 322.4369 | |
6 358.0415 | |
6 356.6241 | |
6 358.9399 | |
6 339.6141 | |
6 341.8586 | |
6 363.5909 | |
6 338.5390 | |
6 389.6443 | |
6 358.4340 | |
6 359.6711 | |
6 334.0086 | |
6 312.4806 | |
6 332.7051 | |
6 345.4659 | |
6 370.9460 | |
6 342.6168 | |
6 380.8018 | |
6 332.1616 | |
6 350.7120 | |
6 336.8570 | |
6 311.6238 | |
6 345.7048 | |
6 360.4227 | |
6 353.8156 | |
6 360.4517 | |
6 329.0340 | |
6 691.1626 | |
6 705.3489 | |
6 700.2641 | |
6 717.8097 | |
6 696.7735 | |
6 706.4560 | |
6 691.1032 | |
6 696.3022 | |
6 690.7739 | |
6 662.8248 | |
6 712.8579 | |
6 700.2447 | |
6 686.4886 | |
6 712.2344 | |
6 689.5539 | |
6 673.7016 | |
6 671.7518 | |
6 696.2565 | |
6 687.4345 | |
6 734.1666 | |
6 680.5138 | |
6 712.4533 | |
6 677.9942 | |
6 716.7554 | |
6 672.6552 | |
6 697.3020 | |
6 641.5014 | |
2 530.0947 | |
2 533.2673 | |
2 536.8426 | |
2 535.1653 | |
2 531.0511 | |
2 525.7484 | |
2 538.6141 | |
2 519.7468 | |
2 515.0302 | |
2 531.2435 | |
2 526.9414 | |
2 525.7752 | |
2 534.6404 | |
2 532.9812 | |
2 537.7910 | |
2 530.2732 | |
2 530.4328 | |
2 515.4870 | |
2 530.7458 | |
2 538.7079 | |
2 541.1199 | |
2 525.7201 | |
2 542.5681 | |
2 537.5643 | |
2 543.4506 | |
2 550.1898 | |
2 538.2831 | |
2 540.2361 | |
2 550.9914 | |
2 542.6675 | |
2 540.4328 | |
2 538.3649 | |
2 551.6452 | |
2 549.6992 | |
2 524.3307 | |
2 552.0604 | |
986.8002 | |
985.1417 | |
976.1483 | |
985.9263 | |
975.5172 | |
985.5362 | |
987.9351 | |
940.8790 | |
939.0268 | |
943.1319 | |
899.8402 | |
900.4673 | |
897.5596 | |
894.8364 | |
897.1750 | |
898.4487 | |
893.0983 | |
888.7386 | |
890.0291 | |
894.5375 | |
889.4227 | |
893.6089 | |
898.9770 | |
897.8815 | |
892.1676 | |
901.1757 | |
906.7036 | |
909.8408 | |
909.1911 | |
916.1481 | |
919.8432 | |
915.3141 | |
910.8131 | |
918.4042 | |
914.1703 | |
923.2232 | |
925.1997 | |
925.1585 | |
923.9436 | |
931.3592 | |
934.9474 | |
932.9428 | |
928.8441 | |
934.2278 | |
938.5224 | |
941.6007 | |
937.9490 | |
938.5170 | |
939.9199 | |
929.7973 | |
931.5019 | |
929.3827 | |
944.1593 | |
936.9489 | |
951.1781 | |
946.0723 | |
948.3762 | |
935.3849 | |
928.0987 | |
935.7259 | |
935.7608 | |
930.8275 | |
919.2578 | |
920.6301 | |
924.4124 | |
920.1401 | |
915.1200 | |
908.9850 | |
905.6112 | |
907.3555 | |
903.9520 | |
911.0283 | |
906.2160 | |
902.3002 | |
905.8996 | |
917.7216 | |
906.6536 | |
910.7998 | |
884.0560 | |
885.8412 | |
883.0387 | |
883.4947 | |
884.8627 | |
878.1276 | |
885.7700 | |
884.7748 | |
885.2618 | |
885.1355 | |
884.1735 | |
883.6540 | |
885.1043 | |
882.7025 | |
886.7786 | |
883.9225 | |
883.0796 | |
882.8695 | |
882.5278 | |
887.4127 | |
883.4980 | |
888.7119 | |
883.6767 | |
885.3130 | |
886.3460 | |
884.0769 | |
882.3946 | |
893.7264 | |
881.7875 | |
881.9843 | |
878.5935 | |
881.1339 | |
894.2747 | |
893.9109 | |
895.2014 |