History of daily rates JOD /VAL since Sunday, 15 November 2015.
The maximum was reached on
1 Jordanian dinar = 2 846.0203 Vatican Lira
the minimum on
1 Jordanian dinar = 2 181.3514 Vatican Lira
Date | JOD/VAL |
---|---|
2 537.9958 | |
2 504.1806 | |
2 514.7474 | |
2 515.0054 | |
2 530.8999 | |
2 536.3335 | |
2 549.9515 | |
2 563.8422 | |
2 570.7556 | |
2 514.5776 | |
2 544.0014 | |
2 520.4006 | |
2 511.9776 | |
2 498.8224 | |
2 516.0741 | |
2 516.6333 | |
2 534.0631 | |
2 534.9422 | |
2 541.8173 | |
2 519.5872 | |
2 509.0448 | |
2 493.4421 | |
2 492.7070 | |
2 472.3843 | |
2 477.0432 | |
2 499.0836 | |
2 535.7556 | |
2 518.5155 | |
2 490.3570 | |
2 494.2033 | |
2 550.9325 | |
2 546.5241 | |
2 571.9337 | |
2 558.2631 | |
2 585.0401 | |
2 580.8640 | |
2 604.4528 | |
2 576.3071 | |
2 556.7598 | |
2 544.2387 | |
2 533.9371 | |
2 526.2539 | |
2 510.2646 | |
2 507.9431 | |
2 485.2650 | |
2 484.8472 | |
2 468.5703 | |
2 428.9177 | |
2 480.1113 | |
2 500.7782 | |
2 501.4889 | |
2 498.6386 | |
2 536.0645 | |
2 548.5419 | |
2 548.8807 | |
2 524.3831 | |
2 509.8286 | |
2 481.9838 | |
2 487.9858 | |
2 468.4224 | |
2 498.4419 | |
2 542.8488 | |
2 554.0955 | |
2 571.9166 | |
2 555.0527 | |
2 543.4935 | |
2 543.9747 | |
2 515.9858 | |
2 508.8757 | |
2 520.6926 | |
2 543.4600 | |
2 554.6245 | |
2 565.6291 | |
2 572.3061 | |
2 589.3925 | |
2 600.7097 | |
2 640.3010 | |
2 665.2874 | |
2 646.3489 | |
2 726.2308 | |
2 762.4654 | |
2 762.9975 | |
2 774.3080 | |
2 812.1306 | |
2 774.0735 | |
2 838.8475 | |
2 722.7614 | |
2 696.0977 | |
2 744.6447 | |
2 728.0130 | |
2 747.9673 | |
2 687.0545 | |
2 677.8681 | |
2 661.1627 | |
2 671.3289 | |
2 691.2898 | |
2 718.4533 | |
2 617.6883 | |
2 581.3044 | |
2 596.1208 | |
2 622.1230 | |
2 554.7897 | |
2 535.0518 | |
2 556.1253 | |
2 616.1533 | |
2 585.3507 | |
2 598.5493 | |
2 548.1428 | |
2 478.9174 | |
2 495.6725 | |
2 513.2524 | |
2 435.2596 | |
2 414.8166 | |
2 415.5185 | |
2 386.8824 | |
2 431.9989 | |
2 411.7877 | |
2 393.4619 | |
2 410.3406 | |
2 416.3746 | |
2 410.5417 | |
2 421.6906 | |
2 419.9080 | |
2 419.9291 | |
2 418.2578 | |
2 429.3809 | |
2 402.5586 | |
2 356.7695 | |
2 354.3881 | |
2 352.3745 | |
2 351.5517 | |
2 363.8071 | |
2 350.5497 | |
2 334.9710 | |
2 328.8263 | |
2 312.1436 | |
2 300.0971 | |
2 315.0712 | |
2 325.3331 | |
2 318.8196 | |
2 326.7191 | |
2 299.9468 | |
2 313.4365 | |
2 315.9684 | |
2 301.9784 | |
2 301.6227 | |
2 289.3874 | |
2 292.6457 | |
2 252.9438 | |
2 240.1872 | |
2 232.5597 | |
2 235.8595 | |
2 246.2946 | |
2 249.4836 | |
2 264.7837 | |
2 260.8250 | |
2 267.7465 | |
2 292.6593 | |
2 311.0756 | |
2 320.5620 | |
2 288.7677 | |
2 304.4524 | |
2 266.6236 | |
2 245.1043 | |
2 251.0213 | |
2 266.1912 | |
2 263.0446 | |
2 249.0525 | |
2 261.1550 | |
2 245.8777 | |
2 228.9052 | |
2 234.5745 | |
2 231.6539 | |
2 247.9375 | |
2 255.1821 | |
2 287.7482 | |
2 306.0881 | |
2 302.5916 | |
2 309.6311 | |
2 345.9191 | |
2 312.5827 | |
2 320.6010 | |
2 311.8593 | |
2 316.5281 | |
2 338.4734 | |
2 321.6750 | |
2 301.0401 | |
2 310.6812 | |
2 287.8888 | |
2 315.6305 | |
2 299.8321 | |
2 326.9875 | |
2 322.2068 | |
2 320.3952 | |
2 383.7881 | |
2 407.2271 | |
2 413.7058 | |
2 428.2140 | |
2 421.5755 | |
2 408.3829 | |
2 415.9375 | |
2 454.7220 | |
2 505.1072 | |
2 502.2486 | |
2 526.4681 | |
2 504.7734 | |
2 522.8997 | |
2 513.4482 | |
2 500.8783 | |
2 528.9330 | |
2 476.2101 | |
2 537.1777 | |
2 445.9404 | |
2 395.7066 | |
2 450.6707 | |
2 517.1993 | |
2 519.7085 | |
2 503.1511 | |
2 468.5766 | |
2 478.3336 | |
2 461.1245 | |
2 452.7009 | |
2 439.5797 | |
2 438.0776 | |
2 462.1259 | |
2 452.4462 | |
2 468.4664 | |
2 465.5527 | |
2 480.3146 | |
2 466.2373 | |
2 474.8871 | |
2 455.5221 | |
2 460.5490 | |
2 448.9380 | |
2 476.8658 | |
2 488.9325 | |
2 504.8933 | |
2 484.0344 | |
2 482.0029 | |
2 472.1223 | |
2 490.9753 | |
2 461.7972 | |
2 464.4543 | |
2 434.9441 | |
2 429.2437 | |
2 451.0026 | |
2 437.4177 | |
2 425.4279 | |
2 435.1156 | |
2 419.4756 | |
2 395.7541 | |
2 433.2734 | |
2 412.8486 | |
2 428.2962 | |
2 439.7795 | |
2 447.1924 | |
2 431.3882 | |
2 438.1390 | |
2 441.7578 | |
2 425.7074 | |
2 415.8470 | |
2 428.5886 | |
2 437.2796 | |
2 413.5344 | |
2 409.0961 | |
2 425.6223 | |
2 407.9905 | |
2 401.9655 | |
2 412.6021 | |
2 419.6600 | |
2 386.2087 | |
2 387.3473 | |
2 400.1998 | |
2 378.3069 | |
2 377.2148 | |
2 374.5066 | |
2 391.8978 | |
2 404.0739 | |
2 402.8329 | |
2 403.2056 | |
2 408.0205 | |
2 382.3069 | |
2 431.1165 | |
2 392.4357 | |
2 398.6388 | |
2 380.3974 | |
2 356.0669 | |
2 374.2882 | |
2 357.2831 | |
2 322.0927 | |
2 338.7474 | |
2 353.9102 | |
2 349.6940 | |
2 335.6808 | |
2 374.7483 | |
2 393.7460 | |
2 360.9766 | |
2 331.0468 | |
2 333.7889 | |
2 330.6764 | |
2 321.3132 | |
2 344.2150 | |
2 332.3215 | |
2 342.2838 | |
2 314.8470 | |
2 332.4985 | |
2 347.2671 | |
2 316.0598 | |
2 287.3131 | |
2 287.0726 | |
2 258.5781 | |
2 235.2039 | |
2 201.2323 | |
2 214.8696 | |
2 219.9687 | |
2 189.8032 | |
2 213.7351 | |
2 213.3277 | |
2 217.5178 | |
2 202.3340 | |
2 220.1163 | |
2 208.4127 | |
2 205.7787 | |
2 227.2746 | |
2 225.3777 | |
2 278.2837 | |
2 268.9583 | |
2 300.4632 | |
2 317.5540 | |
2 319.1223 | |
2 301.1522 | |
2 294.0935 | |
2 326.7163 | |
2 341.0774 | |
2 323.2517 | |
2 315.0795 | |
2 325.9812 | |
2 327.8184 | |
2 303.4791 | |
2 285.6553 | |
2 283.8113 | |
2 296.3082 | |
2 282.6455 | |
2 312.1602 | |
2 320.8179 | |
2 316.0875 | |
2 311.9807 | |
2 344.1497 | |
2 380.9770 | |
2 392.9443 | |
2 397.9942 | |
2 438.6426 | |
2 451.5519 | |
2 436.1144 | |
2 422.4935 | |
2 449.9730 | |
2 428.0740 | |
2 489.4189 | |
2 502.6108 | |
2 505.2012 | |
2 515.9433 | |
2 570.0425 | |
2 580.6611 | |
2 563.2380 | |
2 517.5790 | |
2 547.0534 | |
2 568.3380 | |
2 589.2886 | |
2 587.2127 | |
2 577.5692 | |
2 585.8307 | |
2 548.7298 | |
2 562.2205 | |
2 543.0391 | |
2 583.7603 | |
2 585.4854 | |
2 619.0586 | |
2 619.7673 | |
2 633.3061 | |
2 574.4848 | |
2 542.3713 | |
2 578.9425 | |
2 575.5121 | |
2 547.3885 | |
2 477.6328 | |
2 494.8718 | |
2 517.2517 | |
2 488.1393 | |
2 458.1313 | |
2 441.3945 | |
2 430.0577 | |
2 448.8049 | |
2 434.6410 | |
2 455.0146 | |
2 446.3298 | |
2 417.9196 | |
2 441.3945 | |
2 470.0472 | |
2 451.5953 | |
2 489.7390 | |
2 468.2682 | |
2 471.9834 | |
2 452.7910 | |
2 481.4430 | |
2 417.9830 | |
2 418.8892 | |
2 428.8049 | |
2 452.1076 | |
2 433.4630 | |
2 409.6417 | |
2 391.5167 | |
2 394.0153 | |
2 427.8182 | |
2 421.4332 | |
2 398.4843 | |
2 396.7890 | |
2 447.4584 | |
2 422.0299 | |
2 457.4574 | |
2 489.3613 | |
2 487.2444 | |
2 456.5158 | |
2 431.7668 | |
2 441.4469 | |
2 506.6606 | |
2 530.3541 | |
2 499.2868 | |
2 507.0826 | |
2 510.4241 | |
2 492.2290 | |
2 517.9358 | |
2 489.2077 | |
2 512.8480 | |
2 576.8832 | |
2 559.2369 | |
2 543.8878 |