History of daily rates JPY /AFA since Sunday, 15 November 2015.
The maximum was reached on
1 Japanese yen = 1 095.1987 Afghan afghani
the minimum on
1 Japanese yen = 268.6858 Afghan afghani
Price history of AFA / JPY
Date | JPY/AFA |
| 552.0851 |
| 553.9833 |
| 556.7275 |
| 564.4781 |
| 557.5754 |
| 563.0502 |
| 567.2975 |
| 568.4404 |
| 576.2941 |
| 572.1182 |
| 579.0734 |
| 585.6429 |
| 574.0816 |
| 574.1509 |
| 576.3450 |
| 579.9758 |
| 583.3304 |
| 586.6366 |
| 582.6683 |
| 589.2570 |
| 595.7162 |
| 605.5508 |
| 601.7456 |
| 601.7707 |
| 591.8088 |
| 586.5000 |
| 579.6380 |
| 580.4183 |
| 573.7265 |
| 580.4839 |
| 586.5943 |
| 579.9907 |
| 584.9385 |
| 589.1269 |
| 587.2730 |
| 588.7099 |
| 588.1305 |
| 590.6800 |
| 591.9501 |
| 590.1084 |
| 590.2753 |
| 593.1733 |
| 600.8736 |
| 602.1199 |
| 605.1395 |
| 610.4792 |
| 604.8849 |
| 594.4367 |
| 600.2057 |
| 605.8072 |
| 617.8406 |
| 628.1380 |
| 625.6157 |
| 630.9755 |
| 646.0501 |
| 648.3400 |
| 635.1586 |
| 639.8171 |
| 635.1828 |
| 661.2404 |
| 647.7788 |
| 648.0143 |
| 660.1852 |
| 672.1628 |
| 682.1500 |
| 690.2625 |
| 681.3388 |
| 699.7079 |
| 679.9436 |
| 679.8410 |
| 664.7572 |
| 639.6377 |
| 631.9462 |
| 647.0318 |
| 647.1737 |
| 628.5483 |
| 630.9293 |
| 600.2505 |
| 596.0060 |
| 583.1428 |
| 575.3878 |
| 607.2469 |
| 602.3902 |
| 612.2992 |
| 616.1354 |
| 619.8517 |
| 630.1230 |
| 636.6870 |
| 647.4891 |
| 667.1741 |
| 666.6844 |
| 675.4560 |
| 662.4512 |
| 638.0452 |
| 642.8569 |
| 644.4309 |
| 650.4986 |
| 657.8554 |
| 665.9912 |
| 673.2849 |
| 692.2127 |
| 696.0840 |
| 693.9300 |
| 668.7239 |
| 660.9126 |
| 683.1064 |
| 734.2224 |
| 732.8015 |
| 774.5350 |
| 795.7520 |
| 803.8900 |
| 792.5499 |
| 807.2038 |
| 867.5557 |
| 903.6521 |
| 916.9707 |
| 913.3880 |
| 912.7866 |
| 902.1945 |
| 901.7030 |
| 989.0154 |
| 849.3459 |
| 841.7650 |
| 822.0662 |
| 827.2633 |
| 802.8391 |
| 792.1991 |
| 792.7755 |
| 782.2448 |
| 794.2643 |
| 816.5918 |
| 790.2734 |
| 786.1946 |
| 777.2527 |
| 787.1319 |
| 799.2799 |
| 782.6600 |
| 786.8484 |
| 735.4565 |
| 731.6157 |
| 724.5415 |
| 723.3957 |
| 729.6254 |
| 718.2309 |
| 713.5072 |
| 704.5847 |
| 711.9215 |
| 712.1052 |
| 713.3285 |
| 717.2528 |
| 706.4447 |
| 710.8689 |
| 707.9755 |
| 714.2035 |
| 715.9164 |
| 705.8966 |
| 697.5364 |
| 703.3729 |
| 708.4805 |
| 711.0365 |
| 722.4596 |
| 731.6421 |
| 730.5565 |
| 731.6627 |
| 735.5423 |
| 742.5059 |
| 744.9402 |
| 739.2381 |
| 749.5537 |
| 739.8419 |
| 740.6794 |
| 740.1171 |
| 739.1560 |
| 739.7547 |
| 738.0033 |
| 733.0462 |
| 734.2052 |
| 733.7990 |
| 733.0568 |
| 729.6844 |
| 728.2755 |
| 724.4521 |
| 730.0239 |
| 733.7591 |
| 724.6137 |
| 721.3038 |
| 723.4829 |
| 728.4090 |
| 725.9040 |
| 725.0422 |
| 720.8917 |
| 729.3994 |
| 716.6927 |
| 716.5909 |
| 714.7761 |
| 718.2215 |
| 717.2846 |
| 711.9900 |
| 709.4738 |
| 711.1978 |
| 711.1049 |
| 704.9573 |
| 707.1085 |
| 716.0168 |
| 709.6708 |
| 701.7531 |
| 707.8277 |
| 695.4468 |
| 707.6185 |
| 686.4728 |
| 711.8758 |
| 740.2282 |
| 693.3288 |
| 687.9712 |
| 697.1221 |
| 701.2325 |
| 707.2093 |
| 703.1315 |
| 696.5990 |
| 700.1821 |
| 710.0052 |
| 708.0720 |
| 712.9554 |
| 715.8873 |
| 722.2475 |
| 716.7122 |
| 720.4576 |
| 717.7085 |
| 715.4643 |
| 721.4528 |
| 715.0847 |
| 720.9260 |
| 721.3641 |
| 727.8215 |
| 722.5762 |
| 724.4319 |
| 723.1798 |
| 729.7534 |
| 738.0139 |
| 739.1117 |
| 736.0033 |
| 742.4909 |
| 734.1796 |
| 722.7319 |
| 740.0774 |
| 741.5359 |
| 736.3146 |
| 747.6478 |
| 749.1843 |
| 741.8957 |
| 731.3145 |
| 728.7505 |
| 724.4722 |
| 718.7604 |
| 716.0353 |
| 695.8054 |
| 688.4190 |
| 690.3611 |
| 693.0252 |
| 686.5040 |
| 680.8307 |
| 685.5104 |
| 677.3895 |
| 673.2212 |
| 667.2330 |
| 669.0172 |
| 668.5678 |
| 672.8835 |
| 679.6986 |
| 683.6309 |
| 686.4751 |
| 693.0303 |
| 692.5109 |
| 683.0181 |
| 683.4269 |
| 669.2030 |
| 672.3132 |
| 664.8425 |
| 669.0607 |
| 670.9997 |
| 668.6108 |
| 660.0763 |
| 666.7619 |
| 669.7020 |
| 676.3241 |
| 669.3994 |
| 662.7294 |
| 667.1523 |
| 678.0867 |
| 664.3152 |
| 662.9200 |
| 648.4136 |
| 654.4885 |
| 654.9007 |
| 647.1243 |
| 647.2271 |
| 646.1605 |
| 644.2840 |
| 661.7461 |
| 659.8561 |
| 658.1687 |
| 646.8834 |
| 645.3628 |
| 647.4652 |
| 654.4136 |
| 639.1946 |
| 649.5559 |
| 643.4182 |
| 640.4034 |
| 644.5948 |
| 654.3787 |
| 650.0190 |
| 655.5242 |
| 651.1846 |
| 649.1574 |
| 647.2372 |
| 641.7642 |
| 649.7846 |
| 631.5273 |
| 635.4320 |
| 636.1875 |
| 623.8881 |
| 619.1805 |
| 615.1621 |
| 610.1395 |
| 611.4105 |
| 616.9005 |
| 606.4851 |
| 609.1847 |
| 621.2314 |
| 611.2434 |
| 603.7517 |
| 602.5123 |
| 608.0362 |
| 604.6979 |
| 608.4893 |
| 615.3134 |
| 615.4906 |
| 623.6996 |
| 625.1870 |
| 625.4155 |
| 627.4596 |
| 622.8942 |
| 619.3149 |
| 612.8140 |
| 614.1283 |
| 604.9562 |
| 599.0922 |
| 601.0980 |
| 608.7608 |
| 612.7787 |
| 623.4908 |
| 617.9555 |
| 617.5240 |
| 613.4818 |
| 595.5893 |
| 597.3361 |
| 604.8876 |
| 613.4128 |
| 618.9366 |
| 609.1247 |
| 602.5790 |
| 602.4185 |
| 591.6440 |
| 579.7374 |
| 585.4184 |
| 593.4937 |
| 593.3206 |
| 590.7537 |
| 596.9481 |
| 584.7431 |
| 587.6993 |
| 589.2537 |
| 574.7609 |
| 572.0727 |
| 570.3954 |
| 570.2383 |
| 577.6846 |
| 581.6081 |
| 594.9974 |
| 606.0928 |
| 650.8433 |
| 665.7148 |
| 664.7031 |
| 671.1015 |
| 670.3174 |
| 667.8890 |
| 676.4749 |
| 683.9886 |
| 674.5971 |
| 672.1499 |
| 666.8037 |
| 673.0005 |
| 681.0312 |
| 679.0820 |
| 675.4472 |
| 671.1268 |
| 652.5149 |
| 324.3716 |
| 338.1002 |
| 333.4461 |
| 331.3501 |
| 324.6363 |
| 317.9084 |
| 313.6168 |
| 312.3733 |
| 315.5889 |
| 320.8556 |
| 314.7183 |
| 310.9830 |
| 313.3670 |
| 315.5628 |
| 307.1575 |
| 305.1989 |
| 304.3138 |
| 299.0131 |
| 300.9262 |
| 304.4894 |
| 307.2958 |
| 303.4781 |
| 291.3620 |
| 285.1030 |
| 290.8924 |
| 292.3061 |
| 290.7374 |
| 285.4488 |
| 282.1960 |
| 280.6710 |
| 274.8428 |
| 272.5087 |
| 272.7722 |
| 275.9424 |
| 269.0486 |