History of daily rates JPY /ARS since Wednesday, 28 April 2004.
The maximum was reached on
1 Japanese yen = 5.7878 Argentine peso
the minimum on
1 Japanese yen = 0.0247 Argentine peso
Price history of ARS / JPY
Date | JPY/ARS |
| 5.7414 |
| 5.7434 |
| 5.6969 |
| 5.6823 |
| 5.6598 |
| 5.7200 |
| 5.6079 |
| 5.6340 |
| 5.6301 |
| 5.6919 |
| 5.6844 |
| 5.6561 |
| 5.7137 |
| 5.7807 |
| 5.6105 |
| 5.5828 |
| 5.5682 |
| 5.5639 |
| 5.5766 |
| 5.5954 |
| 5.5449 |
| 5.6086 |
| 5.6431 |
| 5.7462 |
| 5.6524 |
| 5.6248 |
| 2.5049 |
| 2.4606 |
| 2.4187 |
| 2.3845 |
| 2.3075 |
| 2.3337 |
| 2.3474 |
| 2.3369 |
| 2.3403 |
| 2.3597 |
| 2.3354 |
| 2.3520 |
| 2.3709 |
| 2.3861 |
| 2.3883 |
| 2.3895 |
| 2.3924 |
| 2.4060 |
| 1.9868 |
| 1.9341 |
| 1.9148 |
| 1.9222 |
| 1.8580 |
| 1.7839 |
| 1.7734 |
| 1.7570 |
| 1.7691 |
| 1.7393 |
| 1.6960 |
| 1.6899 |
| 1.6956 |
| 1.6850 |
| 1.6167 |
| 1.6423 |
| 1.6093 |
| 1.5077 |
| 1.4660 |
| 1.4436 |
| 1.4374 |
| 1.4482 |
| 1.4260 |
| 1.4299 |
| 1.4117 |
| 1.4195 |
| 1.3671 |
| 1.3622 |
| 1.3114 |
| 1.2675 |
| 1.2455 |
| 1.2384 |
| 1.2010 |
| 1.1483 |
| 1.1547 |
| 1.0868 |
| 1.0550 |
| 1.0388 |
| 1.0236 |
| 1.0241 |
| 1.0258 |
| 1.0089 |
| 1.0081 |
| 0.9978 |
| 0.9980 |
| 0.9976 |
| 0.9933 |
| 1.0105 |
| 0.9905 |
| 1.0037 |
| 0.9559 |
| 0.9318 |
| 0.9268 |
| 0.9272 |
| 0.9205 |
| 0.9094 |
| 0.9110 |
| 0.9158 |
| 0.9391 |
| 0.9301 |
| 0.9135 |
| 0.8955 |
| 0.8896 |
| 0.8976 |
| 0.9195 |
| 0.9237 |
| 0.9399 |
| 0.9333 |
| 0.9343 |
| 0.9201 |
| 0.9180 |
| 0.9134 |
| 0.9164 |
| 0.9082 |
| 0.8974 |
| 0.8927 |
| 0.8934 |
| 0.8985 |
| 0.8951 |
| 0.8923 |
| 0.8866 |
| 0.8747 |
| 0.8787 |
| 0.8831 |
| 0.8745 |
| 0.8741 |
| 0.8683 |
| 0.8718 |
| 0.8912 |
| 0.8881 |
| 0.8989 |
| 0.8926 |
| 0.8919 |
| 0.8879 |
| 0.8881 |
| 0.8877 |
| 0.8793 |
| 0.8858 |
| 0.8750 |
| 0.8793 |
| 0.8710 |
| 0.8645 |
| 0.8636 |
| 0.8634 |
| 0.8658 |
| 0.8686 |
| 0.8641 |
| 0.8654 |
| 0.8610 |
| 0.8622 |
| 0.8587 |
| 0.8622 |
| 0.8597 |
| 0.8464 |
| 0.8291 |
| 0.8367 |
| 0.8418 |
| 0.8344 |
| 0.8308 |
| 0.8431 |
| 0.8518 |
| 0.8394 |
| 0.8379 |
| 0.8353 |
| 0.8369 |
| 0.8300 |
| 0.8193 |
| 0.8205 |
| 0.8085 |
| 0.8041 |
| 0.7920 |
| 0.7835 |
| 0.7795 |
| 0.7681 |
| 0.7649 |
| 0.7539 |
| 0.7514 |
| 0.7458 |
| 0.7357 |
| 0.7322 |
| 0.7279 |
| 0.7214 |
| 0.7213 |
| 0.7099 |
| 0.7022 |
| 0.6992 |
| 0.6950 |
| 0.6896 |
| 0.6877 |
| 0.6833 |
| 0.6840 |
| 0.6681 |
| 0.6635 |
| 0.6590 |
| 0.6539 |
| 0.6541 |
| 0.6451 |
| 0.6366 |
| 0.6376 |
| 0.6330 |
| 0.6314 |
| 0.6263 |
| 0.6267 |
| 0.6192 |
| 0.6124 |
| 0.6012 |
| 0.5949 |
| 0.5957 |
| 0.5746 |
| 0.5928 |
| 0.6057 |
| 0.5729 |
| 0.5570 |
| 0.5603 |
| 0.5548 |
| 0.5563 |
| 0.5516 |
| 0.5445 |
| 0.5449 |
| 0.5509 |
| 0.5500 |
| 0.5478 |
| 0.5452 |
| 0.5517 |
| 0.5492 |
| 0.5472 |
| 0.5469 |
| 0.5465 |
| 0.5487 |
| 0.5452 |
| 0.5377 |
| 0.5355 |
| 0.5392 |
| 0.5329 |
| 0.5290 |
| 0.5203 |
| 0.5219 |
| 0.5487 |
| 0.5219 |
| 0.5146 |
| 0.5029 |
| 0.4299 |
| 0.4018 |
| 0.3934 |
| 0.3930 |
| 0.3845 |
| 0.3909 |
| 0.3952 |
| 0.4052 |
| 0.4141 |
| 0.4152 |
| 0.4105 |
| 0.4105 |
| 0.4136 |
| 0.4033 |
| 0.3970 |
| 0.3718 |
| 0.3718 |
| 0.3924 |
| 0.3832 |
| 0.3819 |
| 0.3595 |
| 0.3706 |
| 0.3563 |
| 0.3514 |
| 0.3502 |
| 0.3436 |
| 0.3378 |
| 0.3397 |
| 0.3447 |
| 0.3417 |
| 0.3434 |
| 0.3431 |
| 0.3441 |
| 0.3391 |
| 0.3327 |
| 0.3216 |
| 0.3443 |
| 0.3193 |
| 0.3127 |
| 0.3146 |
| 0.3284 |
| 0.3233 |
| 0.3281 |
| 0.3315 |
| 0.3464 |
| 0.3307 |
| 0.3540 |
| 0.3370 |
| 0.3427 |
| 0.2785 |
| 0.2505 |
| 0.2688 |
| 0.2452 |
| 0.2455 |
| 0.2477 |
| 0.2433 |
| 0.2517 |
| 0.2550 |
| 0.2471 |
| 0.2507 |
| 0.2361 |
| 0.2269 |
| 0.2262 |
| 0.2196 |
| 0.2278 |
| 0.2014 |
| 0.1878 |
| 0.1860 |
| 0.1889 |
| 0.1891 |
| 0.1909 |
| 0.1911 |
| 0.1905 |
| 0.1900 |
| 0.1901 |
| 0.1884 |
| 0.1865 |
| 0.1838 |
| 0.1785 |
| 0.1796 |
| 0.1724 |
| 0.1694 |
| 0.1683 |
| 0.1649 |
| 0.1580 |
| 0.1560 |
| 0.1518 |
| 0.1541 |
| 0.1558 |
| 0.1552 |
| 0.1540 |
| 0.1550 |
| 0.1566 |
| 0.1536 |
| 0.1544 |
| 0.1549 |
| 0.1541 |
| 0.1566 |
| 0.1534 |
| 0.1566 |
| 0.1570 |
| 0.1585 |
| 0.1589 |
| 0.1558 |
| 0.1597 |
| 0.1599 |
| 0.1566 |
| 0.1502 |
| 0.1489 |
| 0.1486 |
| 0.1458 |
| 0.1445 |
| 0.1448 |
| 0.1452 |
| 0.1437 |
| 0.1459 |
| 0.1366 |
| 0.1366 |
| 0.1375 |
| 0.1400 |
| 0.1393 |
| 0.1391 |
| 0.1387 |
| 0.1406 |
| 0.1390 |
| 0.1350 |
| 0.1356 |
| 0.1372 |
| 0.1383 |
| 0.1359 |
| 0.1411 |
| 0.1397 |
| 0.1414 |
| 0.1389 |
| 0.1369 |
| 0.1358 |
| 0.1328 |
| 0.1354 |
| 0.1394 |
| 0.1394 |
| 0.1390 |
| 0.1390 |
| 0.1426 |
| 0.1438 |
| 0.1447 |
| 0.1452 |
| 0.1458 |
| 0.1465 |
| 0.1509 |
| 0.1510 |
| 0.1485 |
| 0.1465 |
| 0.1443 |
| 0.1481 |
| 0.1487 |
| 0.1449 |
| 0.1442 |
| 0.1465 |
| 0.1408 |
| 0.1421 |
| 0.1443 |
| 0.1462 |
| 0.1500 |
| 0.1322 |
| 0.1293 |
| 0.1286 |
| 0.1269 |
| 0.1281 |
| 0.1304 |
| 0.1328 |
| 0.1321 |
| 0.1296 |
| 0.1300 |
| 0.1338 |
| 0.1309 |
| 0.1287 |
| 0.1339 |
| 0.1330 |
| 0.1342 |
| 0.1363 |
| 0.1330 |
| 0.1285 |
| 0.1218 |
| 0.1152 |
| 0.1152 |
| 0.1140 |
| 0.1171 |
| 0.1077 |
| 0.1080 |
| 0.1096 |
| 0.0802 |
| 0.0787 |
| 0.0790 |
| 0.0785 |
| 0.0784 |
| 0.0775 |
| 0.0790 |
| 0.0786 |
| 0.0795 |
| 0.0782 |
| 0.0787 |
| 0.0784 |
| 0.0780 |
| 0.0778 |
| 0.0782 |
| 0.0767 |
| 0.0778 |
| 0.0744 |
| 0.0741 |
| 0.0743 |
| 0.0745 |
| 0.0737 |
| 0.0740 |
| 0.0743 |
| 0.0740 |
| 0.0736 |
| 0.0733 |
| 0.0723 |
| 0.0722 |
| 0.0740 |
| 0.0747 |
| 0.0745 |
| 0.0742 |
| 0.0748 |
| 0.0744 |
| 0.0737 |
| 0.0737 |
| 0.0735 |
| 0.0734 |
| 0.0724 |
| 0.0723 |
| 0.0727 |
| 0.0732 |
| 0.0732 |
| 0.0730 |
| 0.0735 |
| 0.0730 |
| 0.0731 |
| 0.0726 |
| 0.0715 |
| 0.0709 |
| 0.0713 |
| 0.0724 |
| 0.0708 |
| 0.0721 |
| 0.0720 |
| 0.0729 |
| 0.0740 |
| 0.0750 |
| 0.0786 |
| 0.0793 |
| 0.0791 |
| 0.0778 |
| 0.0775 |
| 0.0774 |
| 0.0783 |
| 0.0795 |
| 0.0807 |
| 0.0807 |
| 0.0807 |
| 0.0809 |
| 0.0804 |
| 0.0803 |
| 0.0805 |
| 0.0803 |
| 0.0799 |
| 0.0803 |
| 0.0798 |
| 0.0798 |
| 0.0793 |
| 0.0790 |
| 0.0791 |
| 0.0794 |
| 0.0784 |
| 0.0783 |
| 0.0781 |
| 0.0781 |
| 0.0786 |
| 0.0776 |
| 0.0776 |
| 0.0779 |
| 0.0777 |
| 0.0762 |
| 0.0777 |
| 0.0765 |
| 0.0762 |
| 0.0765 |
| 0.0792 |
| 0.0777 |
| 0.0655 |
| 0.0646 |
| 0.0631 |
| 0.0620 |
| 0.0618 |
| 0.0612 |
| 0.0605 |
| 0.0598 |
| 0.0599 |
| 0.0600 |
| 0.0602 |
| 0.0602 |
| 0.0603 |
| 0.0597 |
| 0.0592 |
| 0.0601 |
| 0.0589 |
| 0.0582 |
| 0.0578 |
| 0.0573 |
| 0.0572 |
| 0.0571 |
| 0.0572 |
| 0.0572 |
| 0.0561 |
| 0.0560 |
| 0.0546 |
| 0.0544 |
| 0.0535 |
| 0.0542 |
| 0.0548 |
| 0.0564 |
| 0.0538 |
| 0.0529 |
| 0.0521 |
| 0.0511 |
| 0.0514 |
| 0.0524 |
| 0.0529 |
| 0.0520 |
| 0.0530 |
| 0.0519 |
| 0.0547 |
| 0.0544 |
| 0.0535 |
| 0.0526 |
| 0.0540 |
| 0.0543 |
| 0.0534 |
| 0.0533 |
| 0.0540 |
| 0.0547 |
| 0.0552 |
| 0.0553 |
| 0.0562 |
| 0.0568 |
| 0.0579 |
| 0.0582 |
| 0.0591 |
| 0.0589 |
| 0.0587 |
| 0.0591 |
| 0.0601 |
| 0.0594 |
| 0.0596 |
| 0.0594 |
| 0.0599 |
| 0.0601 |
| 0.0602 |
| 0.0601 |
| 0.0594 |
| 0.0596 |
| 0.0592 |
| 0.0586 |
| 0.0581 |
| 0.0587 |
| 0.0586 |
| 0.0585 |
| 0.0582 |
| 0.0576 |
| 0.0567 |
| 0.0567 |
| 0.0562 |
| 0.0568 |
| 0.0565 |
| 0.0571 |
| 0.0562 |
| 0.0562 |
| 0.0556 |
| 0.0554 |
| 0.0552 |
| 0.0543 |
| 0.0545 |
| 0.0537 |
| 0.0531 |
| 0.0527 |
| 0.0523 |
| 0.0528 |
| 0.0532 |
| 0.0540 |
| 0.0547 |
| 0.0560 |
| 0.0566 |
| 0.0567 |
| 0.0562 |
| 0.0562 |
| 0.0562 |
| 0.0560 |
| 0.0551 |
| 0.0550 |
| 0.0549 |
| 0.0551 |
| 0.0547 |
| 0.0553 |
| 0.0554 |
| 0.0545 |
| 0.0543 |
| 0.0557 |
| 0.0548 |
| 0.0549 |
| 0.0548 |
| 0.0550 |
| 0.0549 |
| 0.0544 |
| 0.0546 |
| 0.0545 |
| 0.0544 |
| 0.0540 |
| 0.0535 |
| 0.0537 |
| 0.0528 |
| 0.0521 |
| 0.0510 |
| 0.0509 |
| 0.0507 |
| 0.0510 |
| 0.0509 |
| 0.0511 |
| 0.0505 |
| 0.0499 |
| 0.0506 |
| 0.0506 |
| 0.0502 |
| 0.0498 |
| 0.0492 |
| 0.0479 |
| 0.0482 |
| 0.0495 |
| 0.0498 |
| 0.0493 |
| 0.0490 |
| 0.0492 |
| 0.0484 |
| 0.0482 |
| 0.0488 |
| 0.0488 |
| 0.0482 |
| 0.0481 |
| 0.0480 |
| 0.0487 |
| 0.0480 |
| 0.0474 |
| 0.0475 |
| 0.0481 |
| 0.0472 |
| 0.0474 |
| 0.0477 |
| 0.0488 |
| 0.0491 |
| 0.0490 |
| 0.0488 |
| 0.0482 |
| 0.0475 |
| 0.0470 |
| 0.0461 |
| 0.0471 |
| 0.0469 |
| 0.0466 |
| 0.0462 |
| 0.0461 |
| 0.0458 |
| 0.0455 |
| 0.0452 |
| 0.0453 |
| 0.0444 |
| 0.0448 |
| 0.0439 |
| 0.0431 |
| 0.0427 |
| 0.0427 |
| 0.0428 |
| 0.0432 |
| 0.0421 |
| 0.0418 |
| 0.0411 |
| 0.0411 |
| 0.0420 |
| 0.0415 |
| 0.0411 |
| 0.0418 |
| 0.0429 |
| 0.0426 |
| 0.0427 |
| 0.0433 |
| 0.0423 |
| 0.0428 |
| 0.0430 |
| 0.0424 |
| 0.0422 |
| 0.0418 |
| 0.0412 |
| 0.0410 |
| 0.0414 |
| 0.0420 |
| 0.0430 |
| 0.0424 |
| 0.0441 |
| 0.0427 |
| 0.0427 |
| 0.0424 |
| 0.0423 |
| 0.0415 |
| 0.0421 |
| 0.0425 |
| 0.0429 |
| 0.0429 |
| 0.0417 |
| 0.0424 |
| 0.0414 |
| 0.0414 |
| 0.0407 |
| 0.0406 |
| 0.0394 |
| 0.0402 |
| 0.0400 |
| 0.0403 |
| 0.0411 |
| 0.0399 |
| 0.0397 |
| 0.0393 |
| 0.0384 |
| 0.0382 |
| 0.0390 |
| 0.0393 |
| 0.0388 |
| 0.0381 |
| 0.0374 |
| 0.0383 |
| 0.0374 |
| 0.0368 |
| 0.0367 |
| 0.0382 |
| 0.0378 |
| 0.0371 |
| 0.0368 |
| 0.0368 |
| 0.0375 |
| 0.0380 |
| 0.0381 |
| 0.0389 |
| 0.0391 |
| 0.0383 |
| 0.0386 |
| 0.0371 |
| 0.0381 |
| 0.0380 |
| 0.0378 |
| 0.0372 |
| 0.0360 |
| 0.0346 |
| 0.0343 |
| 0.0336 |
| 0.0342 |
| 0.0352 |
| 0.0316 |
| 0.0320 |
| 0.0311 |
| 0.0296 |
| 0.0293 |
| 0.0291 |
| 0.0281 |
| 0.0280 |
| 0.0276 |
| 0.0275 |
| 0.0277 |
| 0.0281 |
| 0.0280 |
| 0.0283 |
| 0.0284 |
| 0.0282 |
| 0.0286 |
| 0.0281 |
| 0.0281 |
| 0.0289 |
| 0.0296 |
| 0.0302 |
| 0.0301 |
| 0.0306 |
| 0.0302 |
| 0.0304 |
| 0.0307 |
| 0.0313 |
| 0.0308 |
| 0.0317 |
| 0.0314 |
| 0.0325 |
| 0.0309 |
| 0.0306 |
| 0.0293 |
| 0.0292 |
| 0.0297 |
| 0.0295 |
| 0.0295 |
| 0.0297 |
| 0.0290 |
| 0.0288 |
| 0.0281 |
| 0.0275 |
| 0.0279 |
| 0.0281 |
| 0.0285 |
| 0.0291 |
| 0.0284 |
| 0.0285 |
| 0.0274 |
| 0.0276 |
| 0.0279 |
| 0.0269 |
| 0.0269 |
| 0.0272 |
| 0.0273 |
| 0.0272 |
| 0.0277 |
| 0.0273 |
| 0.0273 |
| 0.0275 |
| 0.0266 |
| 0.0266 |
| 0.0263 |
| 0.0257 |
| 0.0255 |
| 0.0251 |
| 0.0252 |
| 0.0249 |
| 0.0248 |
| 0.0253 |
| 0.0252 |
| 0.0253 |
| 0.0253 |
| 0.0256 |
| 0.0256 |
| 0.0258 |
| 0.0261 |
| 0.0258 |
| 0.0260 |
| 0.0263 |
| 0.0263 |
| 0.0264 |
| 0.0264 |
| 0.0269 |
| 0.0257 |
| 0.0260 |
| 0.0255 |
| 0.0258 |
| 0.0255 |
| 0.0254 |
| 0.0255 |
| 0.0260 |
| 0.0257 |
| 0.0257 |
| 0.0259 |
| 0.0262 |
| 0.0265 |
| 0.0265 |
| 0.0260 |
| 0.0261 |
| 0.0260 |
| 0.0263 |
| 0.0259 |
| 0.0260 |
| 0.0261 |
| 0.0263 |
| 0.0266 |
| 0.0263 |
| 0.0264 |
| 0.0266 |
| 0.0264 |
| 0.0265 |
| 0.0263 |
| 0.0267 |
| 0.0269 |
| 0.0264 |
| 0.0263 |
| 0.0271 |
| 0.0269 |
| 0.0265 |
| 0.0267 |
| 0.0269 |
| 0.0275 |
| 0.0274 |
| 0.0274 |
| 0.0276 |
| 0.0273 |
| 0.0268 |
| 0.0266 |
| 0.0261 |
| 0.0260 |
| 0.0261 |
| 0.0264 |
| 0.0265 |
| 0.0259 |
| 0.0261 |
| 0.0265 |
| 0.0259 |
| 0.0260 |
| 0.0258 |
| 0.0261 |
| 0.0267 |
| 0.0266 |
| 0.0268 |
| 0.0258 |
| 0.0259 |
| 0.0261 |
| 0.0250 |
| 0.0247 |
| 0.0250 |
| 0.0249 |
| 0.0250 |
| 0.0253 |
| 0.0259 |
| 0.0258 |
| 0.0258 |
| 0.0257 |
| 0.0256 |
| 0.0259 |
| 0.0261 |
| 0.0266 |
| 0.0266 |
| 0.0263 |
| 0.0265 |
| 0.0263 |
| 0.0256 |
| 0.0256 |
| 0.0257 |
| 0.0256 |
| 0.0256 |
| 0.0258 |
| 0.0264 |
| 0.0264 |
| 0.0264 |
| 0.0271 |
| 0.0268 |
| 0.0268 |
| 0.0269 |
| 0.0276 |
| 0.0276 |
| 0.0274 |
| 0.0270 |
| 0.0269 |
| 0.0270 |
| 0.0272 |
| 0.0277 |
| 0.0277 |
| 0.0278 |
| 0.0280 |
| 0.0276 |
| 0.0277 |
| 0.0279 |
| 0.0283 |
| 0.0288 |
| 0.0289 |
| 0.0285 |
| 0.0288 |
| 0.0287 |
| 0.0286 |
| 0.0283 |
| 0.0288 |
| 0.0285 |
| 0.0285 |
| 0.0280 |
| 0.0280 |
| 0.0278 |
| 0.0277 |
| 0.0270 |
| 0.0271 |
| 0.0268 |
| 0.0270 |
| 0.0272 |
| 0.0272 |
| 0.0272 |
| 0.0273 |
| 0.0275 |
| 0.0272 |
| 0.0275 |
| 0.0267 |
| 0.0270 |
| 0.0272 |
| 0.0272 |
| 0.0271 |
| 0.0274 |
| 0.0273 |
| 0.0267 |
| 0.0269 |
| 0.0270 |
| 0.0262 |
| 0.0253 |
| 0.0256 |
| 0.0258 |