History of daily rates JPY /CNY since Friday, 16 April 2004.
The maximum was reached on
1 Japanese yen = 0.08395 Chinese yuan
the minimum on
1 Japanese yen = 0.04512 Chinese yuan
Price history of CNY / JPY
Date | JPY/CNY |
| 0.04618 |
| 0.04625 |
| 0.04630 |
| 0.04599 |
| 0.04630 |
| 0.04679 |
| 0.04693 |
| 0.04762 |
| 0.04770 |
| 0.04762 |
| 0.04826 |
| 0.04896 |
| 0.04785 |
| 0.04780 |
| 0.04790 |
| 0.04814 |
| 0.04788 |
| 0.04813 |
| 0.04856 |
| 0.04875 |
| 0.04923 |
| 0.05016 |
| 0.05017 |
| 0.04999 |
| 0.04913 |
| 0.04812 |
| 0.04805 |
| 0.04831 |
| 0.04807 |
| 0.04847 |
| 0.04905 |
| 0.04884 |
| 0.04887 |
| 0.04916 |
| 0.04798 |
| 0.04912 |
| 0.04940 |
| 0.04970 |
| 0.04963 |
| 0.04977 |
| 0.04929 |
| 0.04991 |
| 0.05047 |
| 0.04992 |
| 0.05077 |
| 0.05168 |
| 0.05117 |
| 0.05007 |
| 0.05045 |
| 0.05047 |
| 0.05124 |
| 0.05097 |
| 0.05035 |
| 0.05073 |
| 0.05111 |
| 0.05117 |
| 0.05026 |
| 0.05143 |
| 0.05117 |
| 0.05144 |
| 0.05096 |
| 0.05095 |
| 0.05103 |
| 0.05156 |
| 0.05123 |
| 0.05172 |
| 0.05195 |
| 0.05247 |
| 0.05141 |
| 0.05274 |
| 0.05244 |
| 0.05096 |
| 0.05074 |
| 0.05097 |
| 0.05196 |
| 0.05042 |
| 0.05049 |
| 0.04931 |
| 0.04910 |
| 0.04878 |
| 0.04831 |
| 0.04912 |
| 0.04924 |
| 0.04948 |
| 0.04894 |
| 0.04858 |
| 0.04938 |
| 0.04983 |
| 0.04978 |
| 0.05088 |
| 0.05007 |
| 0.05151 |
| 0.04949 |
| 0.04877 |
| 0.04889 |
| 0.04931 |
| 0.04941 |
| 0.04954 |
| 0.05032 |
| 0.05034 |
| 0.05213 |
| 0.05203 |
| 0.05263 |
| 0.05162 |
| 0.05079 |
| 0.05134 |
| 0.05315 |
| 0.05384 |
| 0.05479 |
| 0.05483 |
| 0.05528 |
| 0.05502 |
| 0.05529 |
| 0.05525 |
| 0.05553 |
| 0.05540 |
| 0.05531 |
| 0.05511 |
| 0.05550 |
| 0.05609 |
| 0.05606 |
| 0.05619 |
| 0.05613 |
| 0.05562 |
| 0.05593 |
| 0.05645 |
| 0.05607 |
| 0.05613 |
| 0.05626 |
| 0.05689 |
| 0.05809 |
| 0.05819 |
| 0.05908 |
| 0.05865 |
| 0.05880 |
| 0.05882 |
| 0.05910 |
| 0.05924 |
| 0.05879 |
| 0.05914 |
| 0.05877 |
| 0.05926 |
| 0.05869 |
| 0.05828 |
| 0.05837 |
| 0.05859 |
| 0.05815 |
| 0.05854 |
| 0.05818 |
| 0.05897 |
| 0.05895 |
| 0.05895 |
| 0.05935 |
| 0.05994 |
| 0.06022 |
| 0.05987 |
| 0.05959 |
| 0.05981 |
| 0.05983 |
| 0.05956 |
| 0.05991 |
| 0.06051 |
| 0.06156 |
| 0.06129 |
| 0.06129 |
| 0.06167 |
| 0.06245 |
| 0.06261 |
| 0.06223 |
| 0.06265 |
| 0.06304 |
| 0.06338 |
| 0.06298 |
| 0.06278 |
| 0.06307 |
| 0.06300 |
| 0.06299 |
| 0.06305 |
| 0.06389 |
| 0.06403 |
| 0.06336 |
| 0.06404 |
| 0.06424 |
| 0.06461 |
| 0.06500 |
| 0.06441 |
| 0.06425 |
| 0.06461 |
| 0.06528 |
| 0.06540 |
| 0.06568 |
| 0.06584 |
| 0.06645 |
| 0.06516 |
| 0.06522 |
| 0.06538 |
| 0.06582 |
| 0.06612 |
| 0.06598 |
| 0.06522 |
| 0.06627 |
| 0.06627 |
| 0.06621 |
| 0.06598 |
| 0.06619 |
| 0.06605 |
| 0.06569 |
| 0.06553 |
| 0.06499 |
| 0.06570 |
| 0.06400 |
| 0.06584 |
| 0.06739 |
| 0.06451 |
| 0.06341 |
| 0.06355 |
| 0.06363 |
| 0.06464 |
| 0.06368 |
| 0.06233 |
| 0.06266 |
| 0.06434 |
| 0.06417 |
| 0.06411 |
| 0.06372 |
| 0.06483 |
| 0.06457 |
| 0.06456 |
| 0.06465 |
| 0.06429 |
| 0.06467 |
| 0.06485 |
| 0.06515 |
| 0.06520 |
| 0.06665 |
| 0.06615 |
| 0.06616 |
| 0.06535 |
| 0.06635 |
| 0.06755 |
| 0.06749 |
| 0.06616 |
| 0.06698 |
| 0.06676 |
| 0.06332 |
| 0.06377 |
| 0.06374 |
| 0.06330 |
| 0.06322 |
| 0.06407 |
| 0.06380 |
| 0.06396 |
| 0.06390 |
| 0.06299 |
| 0.06279 |
| 0.06301 |
| 0.06105 |
| 0.06029 |
| 0.05994 |
| 0.05993 |
| 0.06026 |
| 0.06022 |
| 0.06096 |
| 0.06027 |
| 0.06042 |
| 0.06000 |
| 0.06024 |
| 0.06118 |
| 0.06153 |
| 0.06133 |
| 0.06173 |
| 0.06198 |
| 0.06253 |
| 0.06307 |
| 0.06274 |
| 0.06254 |
| 0.06112 |
| 0.06106 |
| 0.06060 |
| 0.06115 |
| 0.06173 |
| 0.06125 |
| 0.06115 |
| 0.06198 |
| 0.06161 |
| 0.06185 |
| 0.06127 |
| 0.06028 |
| 0.06095 |
| 0.06139 |
| 0.06169 |
| 0.06142 |
| 0.06132 |
| 0.06237 |
| 0.06229 |
| 0.06156 |
| 0.06140 |
| 0.06093 |
| 0.05953 |
| 0.05963 |
| 0.06014 |
| 0.05965 |
| 0.05847 |
| 0.05799 |
| 0.05827 |
| 0.05849 |
| 0.05749 |
| 0.05777 |
| 0.05845 |
| 0.05793 |
| 0.05808 |
| 0.05863 |
| 0.05908 |
| 0.05937 |
| 0.05944 |
| 0.05974 |
| 0.05956 |
| 0.05976 |
| 0.05898 |
| 0.05949 |
| 0.05820 |
| 0.05768 |
| 0.05817 |
| 0.05771 |
| 0.05820 |
| 0.05743 |
| 0.05782 |
| 0.05798 |
| 0.05877 |
| 0.05829 |
| 0.05885 |
| 0.05935 |
| 0.05894 |
| 0.05844 |
| 0.05831 |
| 0.05878 |
| 0.05859 |
| 0.05874 |
| 0.05880 |
| 0.05901 |
| 0.05925 |
| 0.05897 |
| 0.05970 |
| 0.05947 |
| 0.06078 |
| 0.06116 |
| 0.06066 |
| 0.06068 |
| 0.06095 |
| 0.06069 |
| 0.06012 |
| 0.05964 |
| 0.05997 |
| 0.06114 |
| 0.06106 |
| 0.06186 |
| 0.06163 |
| 0.06165 |
| 0.06208 |
| 0.06060 |
| 0.06096 |
| 0.06158 |
| 0.06267 |
| 0.06313 |
| 0.06228 |
| 0.06211 |
| 0.06207 |
| 0.06140 |
| 0.06012 |
| 0.06049 |
| 0.06097 |
| 0.06076 |
| 0.06045 |
| 0.06135 |
| 0.06048 |
| 0.06082 |
| 0.06047 |
| 0.05980 |
| 0.05918 |
| 0.05929 |
| 0.05939 |
| 0.06010 |
| 0.06044 |
| 0.06179 |
| 0.06218 |
| 0.06332 |
| 0.06479 |
| 0.06460 |
| 0.06492 |
| 0.06484 |
| 0.06467 |
| 0.06557 |
| 0.06645 |
| 0.06547 |
| 0.06559 |
| 0.06453 |
| 0.06551 |
| 0.06627 |
| 0.06558 |
| 0.06504 |
| 0.06486 |
| 0.06316 |
| 0.06326 |
| 0.06572 |
| 0.06485 |
| 0.06526 |
| 0.06287 |
| 0.06144 |
| 0.06084 |
| 0.05971 |
| 0.05944 |
| 0.05995 |
| 0.06070 |
| 0.05997 |
| 0.05884 |
| 0.05942 |
| 0.05965 |
| 0.05775 |
| 0.05776 |
| 0.05807 |
| 0.05723 |
| 0.05736 |
| 0.05780 |
| 0.05781 |
| 0.05832 |
| 0.05629 |
| 0.05457 |
| 0.05564 |
| 0.05601 |
| 0.05578 |
| 0.05394 |
| 0.05372 |
| 0.05321 |
| 0.05310 |
| 0.05205 |
| 0.05213 |
| 0.05197 |
| 0.05205 |
| 0.05166 |
| 0.05247 |
| 0.05244 |
| 0.05322 |
| 0.05269 |
| 0.05282 |
| 0.05306 |
| 0.05289 |
| 0.05293 |
| 0.05338 |
| 0.05259 |
| 0.05377 |
| 0.05140 |
| 0.04988 |
| 0.05010 |
| 0.05017 |
| 0.04981 |
| 0.05016 |
| 0.05046 |
| 0.05039 |
| 0.05022 |
| 0.05016 |
| 0.04959 |
| 0.04959 |
| 0.05086 |
| 0.05157 |
| 0.05153 |
| 0.05150 |
| 0.05204 |
| 0.05186 |
| 0.05157 |
| 0.05166 |
| 0.05164 |
| 0.05175 |
| 0.05143 |
| 0.05153 |
| 0.05208 |
| 0.05245 |
| 0.05254 |
| 0.05248 |
| 0.05307 |
| 0.05270 |
| 0.05272 |
| 0.05227 |
| 0.05185 |
| 0.05147 |
| 0.05174 |
| 0.05231 |
| 0.05106 |
| 0.05194 |
| 0.05195 |
| 0.05256 |
| 0.05336 |
| 0.05393 |
| 0.05673 |
| 0.05731 |
| 0.05720 |
| 0.05635 |
| 0.05622 |
| 0.05642 |
| 0.05730 |
| 0.05807 |
| 0.05894 |
| 0.05917 |
| 0.05994 |
| 0.06023 |
| 0.06021 |
| 0.06070 |
| 0.06116 |
| 0.06106 |
| 0.06084 |
| 0.06113 |
| 0.06095 |
| 0.06097 |
| 0.06071 |
| 0.06095 |
| 0.06107 |
| 0.06132 |
| 0.06092 |
| 0.06096 |
| 0.06088 |
| 0.06058 |
| 0.06099 |
| 0.06017 |
| 0.06017 |
| 0.06051 |
| 0.06068 |
| 0.05942 |
| 0.06052 |
| 0.05955 |
| 0.05957 |
| 0.05935 |
| 0.06004 |
| 0.05920 |
| 0.05817 |
| 0.05872 |
| 0.05821 |
| 0.05777 |
| 0.05838 |
| 0.05905 |
| 0.05894 |
| 0.05932 |
| 0.06009 |
| 0.06107 |
| 0.06161 |
| 0.06189 |
| 0.06239 |
| 0.06216 |
| 0.06201 |
| 0.06322 |
| 0.06230 |
| 0.06193 |
| 0.06182 |
| 0.06159 |
| 0.06176 |
| 0.06220 |
| 0.06277 |
| 0.06322 |
| 0.06232 |
| 0.06268 |
| 0.06153 |
| 0.06169 |
| 0.06083 |
| 0.06171 |
| 0.06293 |
| 0.06487 |
| 0.06227 |
| 0.06155 |
| 0.06069 |
| 0.06001 |
| 0.06053 |
| 0.06220 |
| 0.06313 |
| 0.06237 |
| 0.06381 |
| 0.06283 |
| 0.06648 |
| 0.06605 |
| 0.06538 |
| 0.06466 |
| 0.06672 |
| 0.06740 |
| 0.06663 |
| 0.06659 |
| 0.06771 |
| 0.06873 |
| 0.06940 |
| 0.06970 |
| 0.07128 |
| 0.07210 |
| 0.07367 |
| 0.07450 |
| 0.07580 |
| 0.07578 |
| 0.07587 |
| 0.07678 |
| 0.07847 |
| 0.07785 |
| 0.07832 |
| 0.07838 |
| 0.07970 |
| 0.08031 |
| 0.08057 |
| 0.08098 |
| 0.08039 |
| 0.08099 |
| 0.08098 |
| 0.08074 |
| 0.08005 |
| 0.08122 |
| 0.08147 |
| 0.08158 |
| 0.08154 |
| 0.08086 |
| 0.08004 |
| 0.07976 |
| 0.07990 |
| 0.08042 |
| 0.08000 |
| 0.08133 |
| 0.07977 |
| 0.07978 |
| 0.07920 |
| 0.07880 |
| 0.07859 |
| 0.07773 |
| 0.07839 |
| 0.07735 |
| 0.07640 |
| 0.07621 |
| 0.07580 |
| 0.07696 |
| 0.07747 |
| 0.07800 |
| 0.07915 |
| 0.08114 |
| 0.08242 |
| 0.08271 |
| 0.08217 |
| 0.08231 |
| 0.08215 |
| 0.08194 |
| 0.08121 |
| 0.08126 |
| 0.08169 |
| 0.08164 |
| 0.08191 |
| 0.08271 |
| 0.08248 |
| 0.08134 |
| 0.08141 |
| 0.08379 |
| 0.08276 |
| 0.08290 |
| 0.08314 |
| 0.08381 |
| 0.08340 |
| 0.08286 |
| 0.08304 |
| 0.08308 |
| 0.08337 |
| 0.08324 |
| 0.08280 |
| 0.08365 |
| 0.08236 |
| 0.08180 |
| 0.08045 |
| 0.08004 |
| 0.08015 |
| 0.08072 |
| 0.08078 |
| 0.08080 |
| 0.08023 |
| 0.07946 |
| 0.08053 |
| 0.08063 |
| 0.07978 |
| 0.07968 |
| 0.07900 |
| 0.07724 |
| 0.07784 |
| 0.08035 |
| 0.08097 |
| 0.08036 |
| 0.07978 |
| 0.08030 |
| 0.07901 |
| 0.07914 |
| 0.07984 |
| 0.08041 |
| 0.07965 |
| 0.07976 |
| 0.08009 |
| 0.08079 |
| 0.08001 |
| 0.07970 |
| 0.07961 |
| 0.08039 |
| 0.07905 |
| 0.07962 |
| 0.07994 |
| 0.08232 |
| 0.08317 |
| 0.08250 |
| 0.08179 |
| 0.08128 |
| 0.08030 |
| 0.07946 |
| 0.07834 |
| 0.08068 |
| 0.08064 |
| 0.08037 |
| 0.07984 |
| 0.07974 |
| 0.07889 |
| 0.07831 |
| 0.07797 |
| 0.07800 |
| 0.07644 |
| 0.07720 |
| 0.07608 |
| 0.07458 |
| 0.07452 |
| 0.07444 |
| 0.07483 |
| 0.07557 |
| 0.07391 |
| 0.07318 |
| 0.07220 |
| 0.07256 |
| 0.07407 |
| 0.07314 |
| 0.07245 |
| 0.07374 |
| 0.07582 |
| 0.07537 |
| 0.07557 |
| 0.07654 |
| 0.07487 |
| 0.07597 |
| 0.07647 |
| 0.07540 |
| 0.07568 |
| 0.07525 |
| 0.07409 |
| 0.07370 |
| 0.07460 |
| 0.07514 |
| 0.07711 |
| 0.07613 |
| 0.07909 |
| 0.07676 |
| 0.07645 |
| 0.07589 |
| 0.07561 |
| 0.07418 |
| 0.07521 |
| 0.07584 |
| 0.07612 |
| 0.07626 |
| 0.07418 |
| 0.07517 |
| 0.07344 |
| 0.07341 |
| 0.07224 |
| 0.07239 |
| 0.07035 |
| 0.07178 |
| 0.07177 |
| 0.07234 |
| 0.07375 |
| 0.07177 |
| 0.07140 |
| 0.07123 |
| 0.06979 |
| 0.06945 |
| 0.07115 |
| 0.07188 |
| 0.07105 |
| 0.06992 |
| 0.06881 |
| 0.07065 |
| 0.06957 |
| 0.06829 |
| 0.06781 |
| 0.07057 |
| 0.07047 |
| 0.06953 |
| 0.06915 |
| 0.07026 |
| 0.07228 |
| 0.07441 |
| 0.07471 |
| 0.07646 |
| 0.07674 |
| 0.07561 |
| 0.07653 |
| 0.07325 |
| 0.07574 |
| 0.07611 |
| 0.07560 |
| 0.07389 |
| 0.07351 |
| 0.07077 |
| 0.07058 |
| 0.06939 |
| 0.06920 |
| 0.07338 |
| 0.06714 |
| 0.06786 |
| 0.06724 |
| 0.06510 |
| 0.06445 |
| 0.06472 |
| 0.06325 |
| 0.06316 |
| 0.06255 |
| 0.06236 |
| 0.06239 |
| 0.06330 |
| 0.06355 |
| 0.06394 |
| 0.06434 |
| 0.06391 |
| 0.06474 |
| 0.06374 |
| 0.06378 |
| 0.06537 |
| 0.06632 |
| 0.06690 |
| 0.06680 |
| 0.06725 |
| 0.06647 |
| 0.06698 |
| 0.06767 |
| 0.06946 |
| 0.06821 |
| 0.07033 |
| 0.07012 |
| 0.07296 |
| 0.06966 |
| 0.06880 |
| 0.06628 |
| 0.06641 |
| 0.06727 |
| 0.06733 |
| 0.06739 |
| 0.06813 |
| 0.06711 |
| 0.06665 |
| 0.06531 |
| 0.06431 |
| 0.06524 |
| 0.06620 |
| 0.06700 |
| 0.06850 |
| 0.06750 |
| 0.06757 |
| 0.06521 |
| 0.06518 |
| 0.06585 |
| 0.06403 |
| 0.06402 |
| 0.06485 |
| 0.06533 |
| 0.06541 |
| 0.06626 |
| 0.06515 |
| 0.06513 |
| 0.06604 |
| 0.06406 |
| 0.06394 |
| 0.06383 |
| 0.06235 |
| 0.06211 |
| 0.06163 |
| 0.06211 |
| 0.06164 |
| 0.06173 |
| 0.06295 |
| 0.06280 |
| 0.06285 |
| 0.06310 |
| 0.06380 |
| 0.06420 |
| 0.06445 |
| 0.06515 |
| 0.06459 |
| 0.06484 |
| 0.06567 |
| 0.06551 |
| 0.06583 |
| 0.06595 |
| 0.06695 |
| 0.06426 |
| 0.06480 |
| 0.06364 |
| 0.06444 |
| 0.06378 |
| 0.06391 |
| 0.06468 |
| 0.06585 |
| 0.06563 |
| 0.06587 |
| 0.06626 |
| 0.06695 |
| 0.06779 |
| 0.06757 |
| 0.06667 |
| 0.06663 |
| 0.06656 |
| 0.06711 |
| 0.06623 |
| 0.06639 |
| 0.06634 |
| 0.06707 |
| 0.06801 |
| 0.06737 |
| 0.06771 |
| 0.06833 |
| 0.06806 |
| 0.06882 |
| 0.06846 |
| 0.06930 |
| 0.06966 |
| 0.06843 |
| 0.06832 |
| 0.07011 |
| 0.06963 |
| 0.06878 |
| 0.06936 |
| 0.07013 |
| 0.07161 |
| 0.07139 |
| 0.07172 |
| 0.07262 |
| 0.07182 |
| 0.07067 |
| 0.06987 |
| 0.06802 |
| 0.06756 |
| 0.06800 |
| 0.06881 |
| 0.06914 |
| 0.06766 |
| 0.06844 |
| 0.06925 |
| 0.06808 |
| 0.06831 |
| 0.06776 |
| 0.06857 |
| 0.07046 |
| 0.07028 |
| 0.07053 |
| 0.06841 |
| 0.06937 |
| 0.06954 |
| 0.06731 |
| 0.06689 |
| 0.06782 |
| 0.06797 |
| 0.06806 |
| 0.06873 |
| 0.06953 |
| 0.07008 |
| 0.07043 |
| 0.07084 |
| 0.07092 |
| 0.07203 |
| 0.07261 |
| 0.07358 |
| 0.07410 |
| 0.07325 |
| 0.07393 |
| 0.07401 |
| 0.07250 |
| 0.07235 |
| 0.07265 |
| 0.07393 |
| 0.07399 |
| 0.07416 |
| 0.07571 |
| 0.07574 |
| 0.07562 |
| 0.07738 |
| 0.07664 |
| 0.07679 |
| 0.07722 |
| 0.07838 |
| 0.07870 |
| 0.07827 |
| 0.07695 |
| 0.07680 |
| 0.07651 |
| 0.07729 |
| 0.07867 |
| 0.07895 |
| 0.07873 |
| 0.07935 |
| 0.07841 |
| 0.07877 |
| 0.07913 |
| 0.07990 |
| 0.08056 |
| 0.08110 |
| 0.07935 |
| 0.08053 |
| 0.08010 |
| 0.07950 |
| 0.07904 |
| 0.08056 |
| 0.08051 |
| 0.08019 |
| 0.07851 |
| 0.07836 |
| 0.07780 |
| 0.07760 |
| 0.07569 |
| 0.07574 |
| 0.07457 |
| 0.07440 |
| 0.07533 |
| 0.07511 |
| 0.07509 |
| 0.07531 |
| 0.07559 |
| 0.07480 |
| 0.07480 |
| 0.07451 |
| 0.07535 |
| 0.07647 |
| 0.07647 |
| 0.07596 |
| 0.07668 |
| 0.07624 |
| 0.07444 |
| 0.07543 |
| 0.07561 |
| 0.07363 |
| 0.07223 |
| 0.07278 |
| 0.07507 |
| 0.07621 |
| 0.07621 |