History of daily rates JPY /CRC since Friday, 16 April 2004.
The maximum was reached on
1 Japanese yen = 6.7456 Costa Rican colón
the minimum on
1 Japanese yen = 3.1787 Costa Rican colón
Price history of CRC / JPY
Date | JPY/CRC |
| 3.2789 |
| 3.2758 |
| 3.2791 |
| 3.3251 |
| 3.2090 |
| 3.2358 |
| 3.2461 |
| 3.3422 |
| 3.3167 |
| 3.3192 |
| 3.4200 |
| 3.4857 |
| 3.4180 |
| 3.4129 |
| 3.4214 |
| 3.4581 |
| 3.4807 |
| 3.4633 |
| 3.4725 |
| 3.5613 |
| 3.6013 |
| 3.6922 |
| 3.6689 |
| 3.6729 |
| 3.6110 |
| 3.5944 |
| 3.5749 |
| 3.5804 |
| 3.5038 |
| 3.5511 |
| 3.5583 |
| 3.5432 |
| 3.5499 |
| 3.6055 |
| 3.5675 |
| 3.6078 |
| 3.5906 |
| 3.6525 |
| 3.6675 |
| 3.6802 |
| 3.6433 |
| 3.6815 |
| 3.7899 |
| 3.7983 |
| 3.7819 |
| 3.8923 |
| 3.8528 |
| 3.7471 |
| 3.7743 |
| 3.8084 |
| 3.8607 |
| 3.8522 |
| 3.8306 |
| 3.8554 |
| 3.9334 |
| 4.0223 |
| 3.9148 |
| 3.9568 |
| 3.9855 |
| 4.1212 |
| 4.0856 |
| 4.1108 |
| 4.1563 |
| 4.3510 |
| 4.2741 |
| 4.2476 |
| 4.3161 |
| 4.4487 |
| 4.4760 |
| 4.5241 |
| 4.3825 |
| 4.2627 |
| 4.2413 |
| 4.4128 |
| 4.3526 |
| 4.2755 |
| 4.3518 |
| 4.2115 |
| 4.1561 |
| 4.1538 |
| 4.1360 |
| 4.3535 |
| 4.3271 |
| 4.3724 |
| 4.3924 |
| 4.5240 |
| 4.6906 |
| 4.5714 |
| 4.7381 |
| 5.0102 |
| 4.9507 |
| 5.0870 |
| 4.9219 |
| 4.9396 |
| 5.0092 |
| 5.0565 |
| 5.1014 |
| 5.0783 |
| 5.1046 |
| 5.1663 |
| 5.2843 |
| 5.2518 |
| 5.2083 |
| 5.1019 |
| 5.0881 |
| 5.1466 |
| 5.3895 |
| 5.4739 |
| 5.5815 |
| 5.5741 |
| 5.5756 |
| 5.5525 |
| 5.5961 |
| 5.5728 |
| 5.5684 |
| 5.5387 |
| 5.5695 |
| 5.5683 |
| 5.6032 |
| 5.6143 |
| 5.6219 |
| 5.5462 |
| 5.5188 |
| 5.5766 |
| 5.6339 |
| 5.6509 |
| 5.5881 |
| 5.5304 |
| 5.4959 |
| 5.5230 |
| 5.6406 |
| 5.6373 |
| 5.7034 |
| 5.6809 |
| 5.6839 |
| 5.6560 |
| 5.6586 |
| 5.6841 |
| 5.6183 |
| 5.6756 |
| 5.6218 |
| 5.6517 |
| 5.6261 |
| 5.5886 |
| 5.6055 |
| 5.6099 |
| 5.6207 |
| 5.6692 |
| 5.6331 |
| 5.6764 |
| 5.6217 |
| 5.6672 |
| 5.6490 |
| 5.6800 |
| 5.6800 |
| 5.6028 |
| 5.5648 |
| 5.5794 |
| 5.6191 |
| 5.5928 |
| 5.6234 |
| 5.7299 |
| 5.8293 |
| 5.7936 |
| 5.8257 |
| 5.8482 |
| 5.8979 |
| 5.8673 |
| 5.9003 |
| 5.9160 |
| 5.8770 |
| 5.8631 |
| 5.8182 |
| 5.7842 |
| 5.7902 |
| 5.7707 |
| 5.8561 |
| 5.8266 |
| 5.8052 |
| 5.7603 |
| 5.7205 |
| 5.7120 |
| 5.6968 |
| 5.7159 |
| 5.7040 |
| 5.6315 |
| 5.6112 |
| 5.6102 |
| 5.6057 |
| 5.6118 |
| 5.5624 |
| 5.5130 |
| 5.5255 |
| 5.4258 |
| 5.4353 |
| 5.4269 |
| 5.3929 |
| 5.3789 |
| 5.3834 |
| 5.3166 |
| 5.2930 |
| 5.2897 |
| 5.2992 |
| 5.2756 |
| 5.3178 |
| 5.2819 |
| 5.2208 |
| 5.2736 |
| 5.2733 |
| 5.3630 |
| 5.0661 |
| 5.3039 |
| 5.5248 |
| 5.2477 |
| 5.1622 |
| 5.1500 |
| 5.2251 |
| 5.2103 |
| 5.1920 |
| 5.1100 |
| 5.2104 |
| 5.2507 |
| 5.2424 |
| 5.1854 |
| 5.1763 |
| 5.2355 |
| 5.1286 |
| 5.2516 |
| 5.3379 |
| 5.3649 |
| 5.3709 |
| 5.3340 |
| 5.3522 |
| 5.3682 |
| 5.4316 |
| 5.4034 |
| 5.3999 |
| 5.3331 |
| 5.3884 |
| 5.3605 |
| 5.3514 |
| 5.3325 |
| 5.4391 |
| 5.4108 |
| 5.2709 |
| 5.3263 |
| 5.3743 |
| 5.3562 |
| 5.3864 |
| 5.4472 |
| 5.3916 |
| 5.4605 |
| 5.4217 |
| 5.4056 |
| 5.3230 |
| 5.4487 |
| 5.3502 |
| 5.3674 |
| 5.3023 |
| 5.3576 |
| 5.4383 |
| 5.3743 |
| 5.4857 |
| 5.3788 |
| 5.4595 |
| 5.4177 |
| 5.4768 |
| 5.5042 |
| 5.5430 |
| 5.5390 |
| 5.5328 |
| 5.4593 |
| 5.5895 |
| 5.5647 |
| 5.5160 |
| 5.4299 |
| 5.2893 |
| 5.2674 |
| 5.2708 |
| 5.3234 |
| 5.3737 |
| 5.4491 |
| 5.4322 |
| 5.3131 |
| 5.2587 |
| 5.3134 |
| 5.1871 |
| 5.0814 |
| 5.1399 |
| 5.1944 |
| 5.2464 |
| 5.1645 |
| 5.1171 |
| 5.1581 |
| 5.1291 |
| 5.0949 |
| 5.1049 |
| 5.0864 |
| 5.0430 |
| 5.1121 |
| 5.1131 |
| 5.1578 |
| 5.1481 |
| 5.1363 |
| 5.1714 |
| 5.1696 |
| 5.0932 |
| 5.1621 |
| 5.1990 |
| 5.1807 |
| 5.1977 |
| 5.2879 |
| 5.3041 |
| 5.3579 |
| 5.3681 |
| 5.3442 |
| 5.3619 |
| 5.3639 |
| 5.3216 |
| 5.3433 |
| 5.2726 |
| 5.2419 |
| 5.2183 |
| 5.1072 |
| 5.1216 |
| 5.0131 |
| 5.0112 |
| 4.9866 |
| 5.0326 |
| 5.0052 |
| 5.0294 |
| 5.1025 |
| 5.0635 |
| 5.0059 |
| 4.9987 |
| 5.0438 |
| 5.0146 |
| 5.0860 |
| 5.0931 |
| 5.0703 |
| 5.1564 |
| 5.1740 |
| 5.3026 |
| 5.2745 |
| 5.2980 |
| 5.2850 |
| 5.2728 |
| 5.2059 |
| 5.1625 |
| 5.1696 |
| 5.0646 |
| 4.9719 |
| 5.0132 |
| 5.0808 |
| 5.1186 |
| 5.1715 |
| 5.1489 |
| 5.2164 |
| 5.1823 |
| 4.9996 |
| 4.9455 |
| 5.0223 |
| 5.0553 |
| 5.1124 |
| 5.0573 |
| 5.0377 |
| 4.9988 |
| 4.9283 |
| 4.8642 |
| 4.8991 |
| 4.9602 |
| 4.9468 |
| 4.9031 |
| 4.9687 |
| 4.8994 |
| 4.9009 |
| 4.8384 |
| 4.7715 |
| 4.7061 |
| 4.7122 |
| 4.6866 |
| 4.7777 |
| 4.8583 |
| 4.9557 |
| 5.0125 |
| 5.1406 |
| 5.3180 |
| 5.2910 |
| 5.3183 |
| 5.3389 |
| 5.3480 |
| 5.4444 |
| 5.5156 |
| 5.4292 |
| 5.4360 |
| 5.3236 |
| 5.4300 |
| 5.5087 |
| 5.4426 |
| 5.3773 |
| 5.3801 |
| 5.1903 |
| 5.1565 |
| 5.3663 |
| 5.3223 |
| 5.3499 |
| 5.1627 |
| 5.0581 |
| 4.9838 |
| 4.8775 |
| 4.8592 |
| 4.9191 |
| 4.9987 |
| 4.9500 |
| 4.8256 |
| 4.8976 |
| 4.9258 |
| 4.7505 |
| 4.7256 |
| 4.7880 |
| 4.7046 |
| 4.6970 |
| 4.7143 |
| 4.7290 |
| 4.7428 |
| 4.5825 |
| 4.4435 |
| 4.5077 |
| 4.5379 |
| 4.5330 |
| 4.4557 |
| 4.4271 |
| 4.3401 |
| 4.3706 |
| 4.3085 |
| 4.3273 |
| 4.3062 |
| 4.3483 |
| 4.3320 |
| 4.4198 |
| 4.4097 |
| 4.4663 |
| 4.4436 |
| 4.4480 |
| 4.4428 |
| 4.4260 |
| 4.4448 |
| 4.4994 |
| 4.4047 |
| 4.4757 |
| 4.2902 |
| 4.2876 |
| 4.3129 |
| 4.3522 |
| 4.3103 |
| 4.3412 |
| 4.3673 |
| 4.3650 |
| 4.3394 |
| 4.3442 |
| 4.2961 |
| 4.2894 |
| 4.3837 |
| 4.4436 |
| 4.4362 |
| 4.4245 |
| 4.4617 |
| 4.4559 |
| 4.4424 |
| 4.4547 |
| 4.4489 |
| 4.4514 |
| 4.4091 |
| 4.4162 |
| 4.4703 |
| 4.5158 |
| 4.5452 |
| 4.5429 |
| 4.5768 |
| 4.5379 |
| 4.5638 |
| 4.5629 |
| 4.5350 |
| 4.4784 |
| 4.4534 |
| 4.5240 |
| 4.4245 |
| 4.5351 |
| 4.5439 |
| 4.6174 |
| 4.7062 |
| 4.7722 |
| 5.0046 |
| 5.0469 |
| 5.0344 |
| 4.9488 |
| 4.9337 |
| 4.9606 |
| 5.0320 |
| 5.1110 |
| 5.1973 |
| 5.2113 |
| 5.2669 |
| 5.3164 |
| 5.2738 |
| 5.3054 |
| 5.3371 |
| 5.3148 |
| 5.2985 |
| 5.3721 |
| 5.3931 |
| 5.4576 |
| 5.4068 |
| 5.4068 |
| 5.4213 |
| 5.4390 |
| 5.4263 |
| 5.4031 |
| 5.3533 |
| 5.3534 |
| 5.3989 |
| 5.3065 |
| 5.2718 |
| 5.2675 |
| 5.4089 |
| 5.4068 |
| 5.0029 |
| 4.9500 |
| 5.0291 |
| 5.0034 |
| 5.0595 |
| 4.8979 |
| 4.7971 |
| 4.8359 |
| 4.8027 |
| 4.7715 |
| 4.7732 |
| 4.8216 |
| 4.8258 |
| 4.8501 |
| 4.9140 |
| 4.9926 |
| 5.0819 |
| 5.1117 |
| 5.1493 |
| 5.0889 |
| 5.1334 |
| 5.1850 |
| 5.1079 |
| 5.0510 |
| 5.0668 |
| 5.0634 |
| 5.1095 |
| 5.0962 |
| 5.1599 |
| 5.1886 |
| 5.0977 |
| 5.1267 |
| 5.0226 |
| 5.0109 |
| 4.9608 |
| 5.0257 |
| 5.1284 |
| 5.2957 |
| 5.0841 |
| 5.0076 |
| 4.9514 |
| 4.8784 |
| 4.9134 |
| 5.0397 |
| 5.1014 |
| 5.0287 |
| 5.1403 |
| 5.0649 |
| 5.3408 |
| 5.3255 |
| 5.2470 |
| 5.1843 |
| 5.3409 |
| 5.4229 |
| 5.3315 |
| 5.3240 |
| 5.4366 |
| 5.5157 |
| 5.5606 |
| 5.5675 |
| 5.7146 |
| 5.9070 |
| 5.9128 |
| 5.9574 |
| 6.0621 |
| 6.0762 |
| 6.0729 |
| 6.1460 |
| 6.2884 |
| 6.2342 |
| 6.2606 |
| 6.2611 |
| 6.3573 |
| 6.3692 |
| 6.4152 |
| 6.4028 |
| 6.3582 |
| 6.3997 |
| 6.3749 |
| 6.3584 |
| 6.2801 |
| 6.3737 |
| 6.3668 |
| 6.3989 |
| 6.3892 |
| 6.3100 |
| 6.3211 |
| 6.2831 |
| 6.2748 |
| 6.2986 |
| 6.3317 |
| 6.4043 |
| 6.3534 |
| 6.3313 |
| 6.3088 |
| 6.3540 |
| 6.3045 |
| 6.1765 |
| 6.2565 |
| 6.1908 |
| 6.1384 |
| 6.0905 |
| 6.0749 |
| 6.2034 |
| 6.2908 |
| 6.3061 |
| 6.3942 |
| 6.5634 |
| 6.6274 |
| 6.6017 |
| 6.5916 |
| 6.5675 |
| 6.6493 |
| 6.5680 |
| 6.4521 |
| 6.3845 |
| 6.4324 |
| 6.4164 |
| 6.3973 |
| 6.4884 |
| 6.5463 |
| 6.5282 |
| 6.4858 |
| 6.7012 |
| 6.6293 |
| 6.7235 |
| 6.6294 |
| 6.6735 |
| 6.5517 |
| 6.6175 |
| 6.5849 |
| 6.5637 |
| 6.5484 |
| 6.5500 |
| 6.4948 |
| 6.5302 |
| 6.4128 |
| 6.3503 |
| 6.2728 |
| 6.2114 |
| 6.2097 |
| 6.2509 |
| 6.2789 |
| 6.2623 |
| 6.1238 |
| 6.0485 |
| 6.1501 |
| 6.1579 |
| 6.1168 |
| 6.0800 |
| 6.0090 |
| 5.8914 |
| 5.8912 |
| 6.0982 |
| 6.1316 |
| 6.0937 |
| 6.0441 |
| 6.0694 |
| 5.9697 |
| 5.9922 |
| 6.0600 |
| 6.1018 |
| 6.0474 |
| 6.0544 |
| 6.1116 |
| 6.1820 |
| 6.0802 |
| 5.9292 |
| 5.9892 |
| 6.0499 |
| 5.9592 |
| 6.0470 |
| 6.0831 |
| 6.3304 |
| 6.3253 |
| 6.2646 |
| 6.2519 |
| 6.2114 |
| 6.0969 |
| 6.0050 |
| 5.8405 |
| 5.9985 |
| 5.9840 |
| 5.9681 |
| 5.9297 |
| 5.9064 |
| 5.9895 |
| 5.9361 |
| 5.9142 |
| 5.8456 |
| 5.9654 |
| 6.0536 |
| 5.8168 |
| 5.8620 |
| 5.7787 |
| 5.9470 |
| 6.0639 |
| 6.0993 |
| 5.5249 |
| 5.6283 |
| 5.4429 |
| 5.6395 |
| 6.0293 |
| 5.9544 |
| 5.8947 |
| 6.0049 |
| 5.9136 |
| 5.9420 |
| 6.0671 |
| 6.2072 |
| 6.0697 |
| 6.0687 |
| 6.1713 |
| 6.1405 |
| 6.0799 |
| 6.0990 |
| 6.1803 |
| 6.0368 |
| 6.1654 |
| 6.1685 |
| 6.3885 |
| 6.2998 |
| 6.3731 |
| 6.2994 |
| 6.3673 |
| 6.2961 |
| 6.3793 |
| 6.2506 |
| 6.4034 |
| 6.4639 |
| 6.5183 |
| 6.4922 |
| 6.3916 |
| 6.3783 |
| 6.2787 |
| 6.2841 |
| 6.1562 |
| 6.1652 |
| 5.9643 |
| 6.1462 |
| 6.1213 |
| 6.1585 |
| 6.2818 |
| 6.0156 |
| 5.9755 |
| 6.0038 |
| 5.8943 |
| 5.7942 |
| 5.9431 |
| 6.0596 |
| 5.9558 |
| 5.8085 |
| 5.7781 |
| 5.8369 |
| 5.7784 |
| 5.6181 |
| 5.5819 |
| 5.8765 |
| 5.7720 |
| 5.7112 |
| 5.7356 |
| 5.8113 |
| 5.9045 |
| 6.1360 |
| 6.1237 |
| 6.2783 |
| 6.2298 |
| 6.2062 |
| 6.2463 |
| 5.8997 |
| 6.1177 |
| 6.0451 |
| 5.8492 |
| 5.5577 |
| 5.9023 |
| 5.7611 |
| 5.7275 |
| 5.6345 |
| 5.6370 |
| 5.9451 |
| 5.4534 |
| 5.5238 |
| 5.4216 |
| 5.2744 |
| 5.1132 |
| 5.2440 |
| 5.1231 |
| 5.1127 |
| 5.0544 |
| 5.0143 |
| 5.0238 |
| 5.0954 |
| 5.0822 |
| 5.1337 |
| 4.9300 |
| 4.8136 |
| 4.9048 |
| 4.8238 |
| 4.8047 |
| 4.9072 |
| 4.9753 |
| 5.0401 |
| 4.9259 |
| 4.7750 |
| 4.7027 |
| 4.7174 |
| 4.7581 |
| 4.9011 |
| 4.8223 |
| 4.9461 |
| 4.9109 |
| 5.1020 |
| 4.8490 |
| 4.8030 |
| 4.6011 |
| 4.5975 |
| 4.6464 |
| 4.6408 |
| 4.6537 |
| 4.6772 |
| 4.5777 |
| 4.5702 |
| 4.4403 |
| 4.3347 |
| 4.4068 |
| 4.4417 |
| 4.5178 |
| 4.6333 |
| 4.7039 |
| 4.7326 |
| 4.5395 |
| 4.5326 |
| 4.5500 |
| 4.4174 |
| 4.4315 |
| 4.4763 |
| 4.5124 |
| 4.5130 |
| 4.5346 |
| 4.4792 |
| 4.4665 |
| 4.5130 |
| 4.3816 |
| 4.3859 |
| 4.3718 |
| 4.2766 |
| 4.2602 |
| 4.2117 |
| 4.2440 |
| 4.1922 |
| 4.1982 |
| 4.2592 |
| 4.2572 |
| 4.2671 |
| 4.2765 |
| 4.3106 |
| 4.3230 |
| 4.3389 |
| 4.3844 |
| 4.3348 |
| 4.3484 |
| 4.3953 |
| 4.3906 |
| 4.4126 |
| 4.4234 |
| 4.4855 |
| 4.2951 |
| 4.3564 |
| 4.2613 |
| 4.3123 |
| 4.2540 |
| 4.2615 |
| 4.2883 |
| 4.3646 |
| 4.3525 |
| 4.3562 |
| 4.3796 |
| 4.4175 |
| 4.4522 |
| 4.4543 |
| 4.3771 |
| 4.3833 |
| 4.3681 |
| 4.4100 |
| 4.3212 |
| 4.3917 |
| 4.3677 |
| 4.4187 |
| 4.4716 |
| 4.4086 |
| 4.4307 |
| 4.4505 |
| 4.4270 |
| 4.4706 |
| 4.4342 |
| 4.4916 |
| 4.5088 |
| 4.4155 |
| 4.3971 |
| 4.5156 |
| 4.4741 |
| 4.4084 |
| 4.4396 |
| 4.4757 |
| 4.5314 |
| 4.5365 |
| 4.5543 |
| 4.6125 |
| 4.5612 |
| 4.4739 |
| 4.4207 |
| 4.2997 |
| 4.2743 |
| 4.2883 |
| 4.3303 |
| 4.3470 |
| 4.2340 |
| 4.2848 |
| 4.3282 |
| 4.2453 |
| 4.2544 |
| 4.2110 |
| 4.2478 |
| 4.3567 |
| 4.3409 |
| 4.3453 |
| 4.2166 |
| 4.2627 |
| 4.2702 |
| 4.1230 |
| 4.0902 |
| 4.1354 |
| 4.1426 |
| 4.1311 |
| 4.1751 |
| 4.2170 |
| 4.2395 |
| 4.2570 |
| 4.2784 |
| 4.2734 |
| 4.3210 |
| 4.3596 |
| 4.4109 |
| 4.4389 |
| 4.3781 |
| 4.4058 |
| 4.4112 |
| 4.3068 |
| 4.2962 |
| 4.3056 |
| 4.2860 |
| 4.2828 |
| 4.2868 |
| 4.3684 |
| 4.3689 |
| 4.3498 |
| 4.4455 |
| 4.3970 |
| 4.3972 |
| 4.4176 |
| 4.4745 |
| 4.4890 |
| 4.4510 |
| 4.3734 |
| 4.3574 |
| 4.3377 |
| 4.3711 |
| 4.4440 |
| 4.4506 |
| 4.4327 |
| 4.4577 |
| 4.4009 |
| 4.4155 |
| 4.4259 |
| 4.4662 |
| 4.4945 |
| 4.5160 |
| 4.4116 |
| 4.4610 |
| 4.4367 |
| 4.3840 |
| 4.3618 |
| 4.4338 |
| 4.4258 |
| 4.3972 |
| 4.3013 |
| 4.2722 |
| 4.2410 |
| 4.2293 |
| 4.1153 |
| 4.1091 |
| 4.0472 |
| 4.0241 |
| 4.0626 |
| 4.0512 |
| 4.0393 |
| 4.0404 |
| 4.0449 |
| 3.9979 |
| 3.9182 |
| 3.9620 |
| 4.0100 |
| 3.9696 |
| 3.9784 |
| 4.0181 |
| 4.0541 |
| 4.0419 |
| 3.9702 |
| 3.9211 |
| 3.9661 |
| 3.8310 |
| 3.7893 |
| 3.8337 |
| 3.9083 |
| 4.0705 |
| 4.0131 |