History of daily rates JPY /GEL since Friday, 16 April 2004.
The maximum was reached on
1 Japanese yen = 0.033007 Georgian lari
the minimum on
1 Japanese yen = 0.012776 Georgian lari
Price history of GEL / JPY
Date | JPY/GEL |
| 0.017279 |
| 0.017487 |
| 0.017098 |
| 0.017286 |
| 0.017174 |
| 0.017278 |
| 0.017313 |
| 0.017617 |
| 0.017778 |
| 0.017835 |
| 0.017967 |
| 0.018094 |
| 0.017613 |
| 0.017599 |
| 0.017535 |
| 0.017737 |
| 0.017926 |
| 0.018205 |
| 0.017921 |
| 0.018365 |
| 0.018617 |
| 0.019027 |
| 0.018911 |
| 0.018852 |
| 0.018281 |
| 0.018329 |
| 0.018259 |
| 0.018162 |
| 0.017738 |
| 0.018035 |
| 0.018142 |
| 0.017993 |
| 0.017933 |
| 0.018034 |
| 0.017849 |
| 0.018008 |
| 0.017884 |
| 0.017829 |
| 0.017938 |
| 0.017924 |
| 0.017846 |
| 0.017946 |
| 0.018276 |
| 0.018162 |
| 0.018334 |
| 0.018503 |
| 0.018328 |
| 0.018015 |
| 0.018367 |
| 0.018357 |
| 0.018679 |
| 0.018721 |
| 0.018402 |
| 0.018317 |
| 0.018929 |
| 0.018395 |
| 0.018107 |
| 0.018644 |
| 0.018668 |
| 0.019386 |
| 0.019082 |
| 0.019292 |
| 0.019689 |
| 0.020062 |
| 0.019905 |
| 0.020155 |
| 0.020253 |
| 0.020726 |
| 0.020382 |
| 0.020643 |
| 0.020337 |
| 0.019383 |
| 0.019343 |
| 0.019694 |
| 0.019535 |
| 0.018895 |
| 0.019272 |
| 0.018653 |
| 0.018590 |
| 0.018537 |
| 0.018493 |
| 0.019119 |
| 0.019443 |
| 0.019554 |
| 0.019695 |
| 0.019813 |
| 0.020365 |
| 0.020881 |
| 0.020280 |
| 0.020956 |
| 0.020098 |
| 0.020812 |
| 0.021551 |
| 0.021263 |
| 0.021397 |
| 0.021637 |
| 0.021707 |
| 0.021651 |
| 0.021901 |
| 0.022281 |
| 0.022616 |
| 0.022570 |
| 0.023187 |
| 0.023239 |
| 0.023366 |
| 0.023714 |
| 0.026967 |
| 0.027238 |
| 0.029383 |
| 0.026939 |
| 0.026001 |
| 0.025965 |
| 0.025595 |
| 0.026450 |
| 0.027014 |
| 0.026925 |
| 0.026804 |
| 0.026792 |
| 0.026831 |
| 0.027185 |
| 0.027250 |
| 0.027365 |
| 0.027239 |
| 0.027222 |
| 0.027599 |
| 0.027902 |
| 0.027740 |
| 0.027556 |
| 0.027344 |
| 0.027560 |
| 0.028251 |
| 0.028026 |
| 0.028371 |
| 0.028273 |
| 0.028266 |
| 0.028325 |
| 0.028356 |
| 0.028302 |
| 0.028090 |
| 0.028134 |
| 0.028058 |
| 0.028303 |
| 0.028506 |
| 0.028445 |
| 0.028434 |
| 0.028538 |
| 0.028717 |
| 0.028735 |
| 0.029773 |
| 0.030316 |
| 0.031083 |
| 0.031466 |
| 0.031673 |
| 0.031886 |
| 0.031866 |
| 0.031312 |
| 0.031082 |
| 0.030772 |
| 0.030570 |
| 0.030469 |
| 0.030571 |
| 0.031166 |
| 0.031569 |
| 0.031270 |
| 0.031602 |
| 0.031558 |
| 0.031947 |
| 0.031821 |
| 0.031783 |
| 0.031900 |
| 0.031631 |
| 0.031692 |
| 0.031728 |
| 0.031679 |
| 0.031973 |
| 0.031713 |
| 0.031664 |
| 0.031671 |
| 0.031034 |
| 0.030763 |
| 0.030628 |
| 0.030425 |
| 0.030366 |
| 0.031773 |
| 0.030757 |
| 0.029603 |
| 0.028926 |
| 0.029155 |
| 0.029318 |
| 0.029102 |
| 0.029105 |
| 0.029094 |
| 0.029304 |
| 0.028735 |
| 0.028616 |
| 0.028456 |
| 0.028396 |
| 0.028578 |
| 0.028422 |
| 0.027624 |
| 0.029472 |
| 0.029576 |
| 0.029893 |
| 0.029789 |
| 0.030085 |
| 0.029964 |
| 0.029208 |
| 0.029314 |
| 0.029093 |
| 0.030488 |
| 0.029464 |
| 0.026267 |
| 0.027066 |
| 0.025662 |
| 0.025213 |
| 0.026084 |
| 0.026055 |
| 0.026607 |
| 0.026484 |
| 0.026094 |
| 0.026225 |
| 0.026380 |
| 0.026269 |
| 0.026098 |
| 0.026237 |
| 0.026891 |
| 0.027242 |
| 0.027294 |
| 0.027284 |
| 0.027191 |
| 0.027276 |
| 0.027023 |
| 0.027300 |
| 0.027398 |
| 0.027644 |
| 0.027577 |
| 0.027603 |
| 0.027277 |
| 0.027576 |
| 0.027689 |
| 0.027791 |
| 0.027433 |
| 0.027756 |
| 0.027508 |
| 0.026962 |
| 0.026644 |
| 0.026365 |
| 0.026168 |
| 0.026066 |
| 0.025947 |
| 0.025333 |
| 0.025240 |
| 0.025639 |
| 0.025431 |
| 0.025026 |
| 0.025147 |
| 0.024503 |
| 0.024220 |
| 0.024121 |
| 0.024028 |
| 0.024137 |
| 0.024136 |
| 0.024395 |
| 0.024060 |
| 0.024162 |
| 0.023886 |
| 0.024090 |
| 0.023825 |
| 0.023959 |
| 0.024096 |
| 0.024300 |
| 0.024206 |
| 0.024622 |
| 0.024625 |
| 0.024445 |
| 0.024089 |
| 0.023618 |
| 0.023406 |
| 0.023439 |
| 0.023391 |
| 0.023575 |
| 0.021524 |
| 0.021605 |
| 0.021785 |
| 0.021701 |
| 0.021879 |
| 0.021726 |
| 0.021473 |
| 0.021696 |
| 0.021908 |
| 0.022343 |
| 0.022309 |
| 0.022296 |
| 0.022489 |
| 0.022119 |
| 0.021993 |
| 0.022043 |
| 0.021954 |
| 0.021783 |
| 0.022051 |
| 0.022064 |
| 0.022365 |
| 0.022291 |
| 0.022154 |
| 0.022332 |
| 0.022573 |
| 0.022020 |
| 0.022231 |
| 0.022506 |
| 0.022422 |
| 0.022539 |
| 0.022722 |
| 0.022720 |
| 0.022925 |
| 0.023111 |
| 0.023057 |
| 0.022966 |
| 0.023158 |
| 0.023076 |
| 0.023089 |
| 0.022460 |
| 0.022586 |
| 0.022895 |
| 0.023014 |
| 0.023202 |
| 0.022828 |
| 0.022981 |
| 0.022377 |
| 0.023250 |
| 0.023604 |
| 0.024058 |
| 0.024339 |
| 0.022077 |
| 0.022608 |
| 0.022332 |
| 0.022451 |
| 0.021947 |
| 0.022101 |
| 0.021966 |
| 0.021910 |
| 0.022156 |
| 0.022148 |
| 0.022471 |
| 0.022322 |
| 0.022185 |
| 0.021930 |
| 0.021761 |
| 0.021550 |
| 0.021712 |
| 0.021521 |
| 0.021309 |
| 0.020972 |
| 0.021154 |
| 0.021519 |
| 0.021580 |
| 0.021915 |
| 0.021876 |
| 0.021855 |
| 0.021788 |
| 0.021368 |
| 0.021510 |
| 0.021794 |
| 0.021932 |
| 0.021920 |
| 0.021798 |
| 0.021973 |
| 0.022099 |
| 0.022093 |
| 0.021925 |
| 0.021359 |
| 0.022897 |
| 0.023356 |
| 0.023077 |
| 0.024055 |
| 0.023775 |
| 0.023632 |
| 0.023738 |
| 0.023716 |
| 0.022724 |
| 0.023281 |
| 0.023437 |
| 0.022660 |
| 0.022372 |
| 0.022358 |
| 0.022477 |
| 0.023036 |
| 0.023430 |
| 0.022896 |
| 0.022846 |
| 0.022849 |
| 0.022508 |
| 0.022882 |
| 0.022932 |
| 0.022745 |
| 0.022721 |
| 0.022262 |
| 0.022430 |
| 0.022706 |
| 0.023084 |
| 0.022915 |
| 0.022952 |
| 0.022159 |
| 0.022120 |
| 0.022988 |
| 0.022531 |
| 0.023153 |
| 0.020868 |
| 0.019902 |
| 0.019841 |
| 0.019470 |
| 0.019454 |
| 0.020196 |
| 0.020668 |
| 0.020604 |
| 0.020243 |
| 0.020620 |
| 0.020962 |
| 0.020498 |
| 0.020529 |
| 0.020546 |
| 0.021209 |
| 0.021696 |
| 0.021748 |
| 0.022014 |
| 0.022046 |
| 0.021198 |
| 0.020433 |
| 0.020828 |
| 0.020655 |
| 0.020497 |
| 0.019936 |
| 0.019921 |
| 0.019641 |
| 0.019740 |
| 0.019365 |
| 0.019569 |
| 0.019533 |
| 0.019525 |
| 0.019432 |
| 0.019843 |
| 0.019889 |
| 0.019871 |
| 0.019878 |
| 0.019900 |
| 0.019678 |
| 0.020405 |
| 0.019953 |
| 0.019891 |
| 0.019460 |
| 0.019953 |
| 0.018632 |
| 0.018472 |
| 0.018332 |
| 0.018299 |
| 0.018204 |
| 0.018239 |
| 0.018313 |
| 0.018293 |
| 0.018185 |
| 0.018149 |
| 0.018256 |
| 0.018481 |
| 0.018738 |
| 0.019648 |
| 0.019473 |
| 0.019298 |
| 0.019205 |
| 0.018900 |
| 0.018655 |
| 0.018839 |
| 0.018569 |
| 0.018594 |
| 0.014546 |
| 0.014573 |
| 0.014707 |
| 0.014852 |
| 0.014895 |
| 0.014874 |
| 0.015010 |
| 0.014922 |
| 0.015008 |
| 0.014913 |
| 0.014754 |
| 0.014641 |
| 0.014719 |
| 0.015352 |
| 0.014619 |
| 0.015303 |
| 0.015161 |
| 0.015126 |
| 0.015334 |
| 0.015471 |
| 0.016297 |
| 0.016429 |
| 0.016414 |
| 0.016135 |
| 0.016067 |
| 0.016122 |
| 0.016313 |
| 0.016563 |
| 0.016741 |
| 0.016733 |
| 0.016980 |
| 0.017055 |
| 0.017008 |
| 0.017225 |
| 0.017322 |
| 0.017364 |
| 0.017337 |
| 0.017423 |
| 0.017340 |
| 0.017344 |
| 0.017202 |
| 0.017299 |
| 0.017335 |
| 0.017310 |
| 0.017265 |
| 0.017254 |
| 0.017246 |
| 0.017144 |
| 0.017256 |
| 0.017018 |
| 0.017001 |
| 0.017143 |
| 0.017133 |
| 0.016930 |
| 0.017266 |
| 0.017067 |
| 0.017098 |
| 0.017119 |
| 0.017526 |
| 0.017281 |
| 0.016983 |
| 0.016994 |
| 0.016794 |
| 0.016629 |
| 0.016685 |
| 0.016762 |
| 0.016760 |
| 0.016504 |
| 0.016593 |
| 0.016758 |
| 0.016960 |
| 0.016945 |
| 0.017090 |
| 0.016968 |
| 0.016894 |
| 0.017160 |
| 0.016919 |
| 0.016816 |
| 0.016722 |
| 0.016701 |
| 0.016733 |
| 0.016865 |
| 0.017004 |
| 0.017108 |
| 0.016913 |
| 0.016890 |
| 0.016560 |
| 0.016606 |
| 0.016388 |
| 0.016610 |
| 0.016902 |
| 0.017465 |
| 0.016894 |
| 0.016519 |
| 0.016183 |
| 0.015933 |
| 0.016165 |
| 0.016611 |
| 0.016864 |
| 0.016663 |
| 0.017021 |
| 0.016684 |
| 0.017707 |
| 0.017589 |
| 0.017411 |
| 0.017220 |
| 0.017726 |
| 0.017862 |
| 0.017652 |
| 0.017690 |
| 0.017946 |
| 0.018277 |
| 0.018462 |
| 0.018527 |
| 0.018921 |
| 0.019163 |
| 0.019538 |
| 0.019840 |
| 0.020210 |
| 0.020186 |
| 0.020190 |
| 0.020528 |
| 0.020935 |
| 0.020663 |
| 0.020809 |
| 0.020751 |
| 0.021129 |
| 0.021216 |
| 0.022180 |
| 0.022187 |
| 0.021955 |
| 0.022077 |
| 0.022075 |
| 0.021934 |
| 0.021700 |
| 0.022028 |
| 0.022059 |
| 0.022110 |
| 0.022103 |
| 0.021868 |
| 0.021186 |
| 0.021158 |
| 0.020549 |
| 0.020608 |
| 0.020553 |
| 0.020844 |
| 0.020450 |
| 0.020437 |
| 0.020294 |
| 0.020327 |
| 0.020390 |
| 0.020067 |
| 0.020315 |
| 0.020095 |
| 0.019995 |
| 0.019803 |
| 0.019728 |
| 0.020086 |
| 0.020414 |
| 0.020473 |
| 0.020622 |
| 0.021452 |
| 0.021791 |
| 0.021853 |
| 0.021703 |
| 0.021786 |
| 0.021711 |
| 0.021711 |
| 0.021294 |
| 0.021233 |
| 0.021264 |
| 0.021246 |
| 0.021262 |
| 0.021549 |
| 0.021531 |
| 0.021249 |
| 0.021176 |
| 0.021779 |
| 0.021475 |
| 0.021562 |
| 0.021748 |
| 0.021763 |
| 0.021697 |
| 0.021540 |
| 0.021609 |
| 0.021424 |
| 0.021412 |
| 0.021469 |
| 0.021366 |
| 0.021475 |
| 0.021200 |
| 0.021197 |
| 0.020827 |
| 0.020609 |
| 0.020449 |
| 0.020475 |
| 0.020618 |
| 0.020681 |
| 0.020606 |
| 0.020483 |
| 0.020884 |
| 0.020895 |
| 0.020224 |
| 0.020095 |
| 0.020056 |
| 0.019432 |
| 0.020221 |
| 0.020933 |
| 0.021045 |
| 0.020833 |
| 0.020909 |
| 0.021268 |
| 0.021028 |
| 0.021304 |
| 0.021822 |
| 0.022041 |
| 0.021889 |
| 0.021900 |
| 0.021501 |
| 0.021744 |
| 0.021185 |
| 0.021005 |
| 0.021085 |
| 0.021275 |
| 0.020881 |
| 0.020973 |
| 0.021206 |
| 0.021678 |
| 0.022104 |
| 0.022071 |
| 0.022459 |
| 0.022033 |
| 0.021683 |
| 0.021406 |
| 0.021444 |
| 0.022106 |
| 0.021864 |
| 0.021779 |
| 0.021568 |
| 0.021675 |
| 0.021455 |
| 0.021261 |
| 0.021214 |
| 0.021244 |
| 0.020803 |
| 0.021004 |
| 0.020647 |
| 0.020686 |
| 0.020583 |
| 0.020080 |
| 0.019548 |
| 0.021096 |
| 0.020646 |
| 0.019466 |
| 0.018825 |
| 0.018858 |
| 0.019090 |
| 0.018641 |
| 0.018614 |
| 0.018759 |
| 0.019258 |
| 0.019021 |
| 0.018954 |
| 0.019392 |
| 0.019079 |
| 0.018975 |
| 0.019190 |
| 0.019225 |
| 0.019073 |
| 0.018804 |
| 0.018453 |
| 0.018319 |
| 0.018398 |
| 0.018531 |
| 0.018928 |
| 0.018643 |
| 0.019379 |
| 0.018895 |
| 0.018842 |
| 0.018706 |
| 0.018600 |
| 0.018226 |
| 0.018482 |
| 0.018650 |
| 0.018683 |
| 0.018712 |
| 0.018252 |
| 0.018574 |
| 0.018123 |
| 0.018113 |
| 0.017785 |
| 0.017710 |
| 0.017277 |
| 0.017584 |
| 0.017566 |
| 0.017658 |
| 0.018026 |
| 0.017372 |
| 0.017315 |
| 0.017192 |
| 0.016800 |
| 0.016907 |
| 0.017111 |
| 0.017324 |
| 0.017219 |
| 0.016958 |
| 0.016643 |
| 0.017083 |
| 0.016889 |
| 0.016760 |
| 0.016581 |
| 0.016997 |
| 0.017100 |
| 0.017151 |
| 0.017130 |
| 0.017262 |
| 0.017704 |
| 0.018205 |
| 0.018266 |
| 0.018587 |
| 0.018690 |
| 0.018441 |
| 0.018673 |
| 0.015012 |
| 0.015502 |
| 0.015767 |
| 0.015646 |
| 0.015234 |
| 0.015125 |
| 0.014723 |
| 0.014682 |
| 0.014653 |
| 0.014414 |
| 0.015135 |
| 0.013847 |
| 0.014005 |
| 0.013834 |
| 0.013335 |
| 0.013200 |
| 0.013287 |
| 0.013026 |
| 0.013041 |
| 0.012893 |
| 0.012812 |
| 0.012857 |
| 0.013010 |
| 0.012980 |
| 0.013156 |
| 0.013269 |
| 0.013199 |
| 0.013339 |
| 0.013158 |
| 0.013155 |
| 0.013505 |
| 0.013759 |
| 0.013960 |
| 0.013863 |
| 0.013919 |
| 0.013890 |
| 0.013919 |
| 0.013976 |
| 0.014341 |
| 0.014116 |
| 0.014742 |
| 0.014795 |
| 0.015963 |
| 0.015198 |
| 0.015010 |
| 0.014581 |
| 0.014576 |
| 0.014746 |
| 0.014804 |
| 0.014886 |
| 0.014943 |
| 0.014695 |
| 0.014566 |
| 0.014202 |
| 0.013914 |
| 0.014048 |
| 0.014342 |
| 0.014671 |
| 0.015011 |
| 0.014732 |
| 0.014782 |
| 0.014179 |
| 0.014272 |
| 0.014354 |
| 0.014005 |
| 0.014129 |
| 0.014311 |
| 0.014411 |
| 0.014385 |
| 0.014477 |
| 0.014298 |
| 0.014263 |
| 0.014421 |
| 0.014059 |
| 0.014089 |
| 0.014060 |
| 0.013727 |
| 0.013684 |
| 0.013517 |
| 0.013635 |
| 0.013525 |
| 0.013549 |
| 0.013766 |
| 0.013775 |
| 0.013802 |
| 0.013846 |
| 0.014001 |
| 0.014055 |
| 0.014130 |
| 0.014249 |
| 0.014180 |
| 0.014245 |
| 0.014432 |
| 0.014403 |
| 0.014510 |
| 0.014530 |
| 0.014779 |
| 0.014143 |
| 0.014307 |
| 0.014062 |
| 0.014270 |
| 0.014084 |
| 0.014085 |
| 0.014218 |
| 0.014437 |
| 0.014417 |
| 0.014505 |
| 0.014614 |
| 0.014763 |
| 0.014983 |
| 0.014940 |
| 0.014682 |
| 0.014678 |
| 0.014661 |
| 0.014817 |
| 0.014611 |
| 0.014628 |
| 0.014599 |
| 0.014721 |
| 0.014933 |
| 0.014783 |
| 0.014842 |
| 0.015675 |
| 0.015559 |
| 0.015737 |
| 0.015623 |
| 0.015842 |
| 0.015927 |
| 0.015619 |
| 0.015567 |
| 0.015992 |
| 0.015874 |
| 0.015665 |
| 0.015798 |
| 0.015938 |
| 0.016295 |
| 0.016207 |
| 0.016291 |
| 0.016536 |
| 0.016270 |
| 0.015986 |
| 0.015865 |
| 0.015440 |
| 0.015363 |
| 0.015461 |
| 0.015645 |
| 0.015725 |
| 0.015331 |
| 0.015566 |
| 0.015716 |
| 0.015381 |
| 0.015343 |
| 0.015194 |
| 0.015394 |
| 0.015740 |
| 0.015685 |
| 0.015658 |
| 0.015100 |
| 0.015245 |
| 0.015287 |
| 0.014861 |
| 0.014850 |
| 0.015015 |
| 0.015080 |
| 0.015113 |
| 0.015294 |
| 0.015445 |
| 0.015526 |
| 0.015641 |
| 0.015768 |
| 0.015738 |
| 0.015911 |
| 0.015960 |
| 0.016392 |
| 0.016406 |
| 0.016210 |
| 0.016400 |
| 0.016463 |
| 0.016103 |
| 0.016180 |
| 0.016231 |
| 0.016242 |
| 0.016214 |
| 0.016264 |
| 0.016570 |
| 0.016637 |
| 0.016565 |
| 0.017020 |
| 0.016905 |
| 0.016938 |
| 0.016985 |
| 0.017292 |
| 0.017342 |
| 0.017285 |
| 0.017008 |
| 0.016988 |
| 0.017008 |
| 0.017116 |
| 0.017456 |
| 0.017449 |
| 0.017401 |
| 0.017434 |
| 0.017228 |
| 0.017309 |
| 0.017388 |
| 0.017195 |
| 0.017324 |
| 0.017450 |
| 0.017472 |
| 0.017735 |
| 0.017214 |
| 0.017078 |
| 0.016988 |
| 0.017307 |
| 0.017771 |
| 0.017700 |
| 0.017332 |
| 0.017301 |
| 0.017173 |
| 0.020208 |
| 0.019699 |
| 0.019718 |
| 0.017311 |
| 0.017264 |
| 0.017472 |
| 0.017428 |
| 0.017422 |
| 0.017158 |
| 0.017217 |
| 0.017042 |
| 0.016758 |
| 0.016946 |
| 0.017478 |
| 0.017398 |
| 0.017436 |
| 0.017639 |
| 0.017824 |
| 0.017820 |
| 0.017503 |
| 0.017286 |
| 0.017487 |
| 0.017583 |
| 0.017591 |
| 0.017597 |
| 0.017939 |
| 0.019036 |
| 0.018783 |