History of daily rates JPY /IQD since Tuesday, 27 April 2004.
The maximum was reached on
1 Japanese yen = 28.6083 Iraqi dinar
the minimum on
1 Japanese yen = 8.3012 Iraqi dinar
Price history of IQD / JPY
Date | JPY/IQD |
| 8.3294 |
| 8.3857 |
| 8.3529 |
| 8.3845 |
| 8.3827 |
| 8.5130 |
| 8.3784 |
| 8.4697 |
| 8.4928 |
| 8.6042 |
| 8.6391 |
| 8.6524 |
| 8.8055 |
| 8.9293 |
| 8.7100 |
| 8.6989 |
| 8.7159 |
| 8.7672 |
| 8.8217 |
| 8.8793 |
| 8.8423 |
| 8.9772 |
| 9.0805 |
| 9.3021 |
| 9.2259 |
| 9.1729 |
| 8.9748 |
| 8.8911 |
| 8.8271 |
| 8.8227 |
| 8.6388 |
| 8.7347 |
| 8.7821 |
| 8.7441 |
| 8.7593 |
| 8.8295 |
| 8.7424 |
| 8.7986 |
| 8.8743 |
| 8.9258 |
| 8.9427 |
| 8.9429 |
| 8.9542 |
| 9.0086 |
| 9.1855 |
| 9.2072 |
| 9.2494 |
| 9.4364 |
| 9.2718 |
| 9.0539 |
| 9.1258 |
| 9.2309 |
| 9.3956 |
| 9.3798 |
| 9.3164 |
| 9.4493 |
| 9.6314 |
| 9.6973 |
| 10.6167 |
| 9.8141 |
| 10.8658 |
| 10.9767 |
| 10.7342 |
| 10.7076 |
| 10.8666 |
| 11.0293 |
| 11.0051 |
| 11.1798 |
| 11.1818 |
| 11.3723 |
| 11.0810 |
| 11.1599 |
| 10.9941 |
| 10.6562 |
| 10.6069 |
| 10.6839 |
| 10.5261 |
| 10.2764 |
| 10.4220 |
| 9.9559 |
| 9.8179 |
| 9.7748 |
| 9.7990 |
| 10.0221 |
| 10.1019 |
| 10.1020 |
| 10.1888 |
| 10.2414 |
| 10.3940 |
| 10.5317 |
| 10.6081 |
| 10.9640 |
| 10.8222 |
| 11.1100 |
| 10.6960 |
| 10.5552 |
| 10.6401 |
| 10.7408 |
| 10.7790 |
| 10.8076 |
| 10.8757 |
| 11.0460 |
| 11.4169 |
| 11.4203 |
| 11.3217 |
| 11.2016 |
| 11.2222 |
| 11.4256 |
| 12.2081 |
| 12.3430 |
| 12.6397 |
| 12.6918 |
| 12.7337 |
| 12.6375 |
| 12.6843 |
| 12.6863 |
| 12.8010 |
| 12.7369 |
| 12.6625 |
| 12.6592 |
| 12.7226 |
| 12.8432 |
| 12.8522 |
| 12.8585 |
| 12.8244 |
| 12.7164 |
| 12.7893 |
| 12.8810 |
| 12.7912 |
| 12.8277 |
| 12.7746 |
| 12.8772 |
| 13.1581 |
| 13.1600 |
| 13.3395 |
| 13.2709 |
| 13.2842 |
| 13.2699 |
| 13.3054 |
| 13.3482 |
| 13.2222 |
| 13.3516 |
| 13.2293 |
| 13.2976 |
| 13.2270 |
| 13.1530 |
| 13.1973 |
| 13.2269 |
| 13.2698 |
| 13.3565 |
| 13.3261 |
| 13.4174 |
| 13.3684 |
| 13.5032 |
| 13.4069 |
| 13.4981 |
| 13.4927 |
| 13.3521 |
| 13.2261 |
| 13.2978 |
| 13.4229 |
| 13.3789 |
| 13.4067 |
| 13.6554 |
| 13.9074 |
| 13.8530 |
| 13.8857 |
| 13.9152 |
| 14.0750 |
| 14.0803 |
| 14.0327 |
| 14.1495 |
| 14.0896 |
| 11.5366 |
| 11.4647 |
| 11.4697 |
| 11.4356 |
| 11.4086 |
| 11.3933 |
| 11.3444 |
| 11.3856 |
| 11.3784 |
| 11.3055 |
| 11.3347 |
| 11.2774 |
| 11.2866 |
| 11.3762 |
| 11.2752 |
| 11.2299 |
| 11.2531 |
| 11.2651 |
| 11.2305 |
| 11.2478 |
| 11.2413 |
| 11.3249 |
| 11.1188 |
| 11.1131 |
| 11.1053 |
| 11.0610 |
| 11.1323 |
| 11.0711 |
| 10.9758 |
| 11.0824 |
| 11.0878 |
| 11.0850 |
| 11.0606 |
| 11.1711 |
| 11.1084 |
| 11.0641 |
| 11.0612 |
| 10.9089 |
| 11.0335 |
| 10.7433 |
| 11.1893 |
| 11.5492 |
| 10.9653 |
| 10.7590 |
| 10.8541 |
| 10.8622 |
| 10.9894 |
| 10.9460 |
| 10.8233 |
| 10.8415 |
| 11.0017 |
| 10.9554 |
| 10.8976 |
| 10.8507 |
| 10.9798 |
| 10.9149 |
| 10.9383 |
| 10.9718 |
| 10.9310 |
| 10.9490 |
| 10.9068 |
| 10.9614 |
| 11.0160 |
| 11.1154 |
| 11.0648 |
| 11.0812 |
| 11.0031 |
| 11.0936 |
| 11.2335 |
| 11.2491 |
| 11.1953 |
| 11.3251 |
| 11.2851 |
| 10.9531 |
| 11.0463 |
| 11.0280 |
| 10.9642 |
| 11.0404 |
| 11.1024 |
| 10.9803 |
| 10.9597 |
| 11.0147 |
| 10.8955 |
| 10.8272 |
| 10.9191 |
| 10.7565 |
| 10.6718 |
| 10.6543 |
| 10.6463 |
| 10.6950 |
| 10.6949 |
| 10.8121 |
| 10.7326 |
| 10.6886 |
| 10.6568 |
| 10.7386 |
| 10.7897 |
| 10.8011 |
| 10.8296 |
| 10.9005 |
| 10.8831 |
| 11.0126 |
| 10.9640 |
| 10.8633 |
| 10.8077 |
| 10.5634 |
| 10.5128 |
| 10.4949 |
| 10.4928 |
| 10.5820 |
| 10.4917 |
| 10.5153 |
| 10.6151 |
| 10.5730 |
| 10.6402 |
| 10.5507 |
| 10.4589 |
| 10.5919 |
| 10.6792 |
| 10.7241 |
| 10.7421 |
| 10.7319 |
| 10.8319 |
| 10.7566 |
| 10.6878 |
| 10.7347 |
| 10.7039 |
| 10.5974 |
| 10.7210 |
| 10.7367 |
| 10.8573 |
| 10.8072 |
| 10.7958 |
| 10.8533 |
| 10.8982 |
| 10.7260 |
| 10.8445 |
| 10.9251 |
| 10.8864 |
| 10.9433 |
| 11.0879 |
| 11.1281 |
| 11.2302 |
| 11.2184 |
| 11.2055 |
| 11.1783 |
| 11.1813 |
| 11.0964 |
| 11.1644 |
| 10.9308 |
| 10.8950 |
| 10.8584 |
| 10.7049 |
| 10.7678 |
| 10.5271 |
| 10.5540 |
| 10.5069 |
| 10.5895 |
| 10.4711 |
| 10.5879 |
| 10.5270 |
| 10.3997 |
| 10.2503 |
| 10.2322 |
| 10.3038 |
| 10.2790 |
| 10.3885 |
| 10.3439 |
| 10.3675 |
| 10.4738 |
| 10.4873 |
| 10.7051 |
| 10.6468 |
| 10.7041 |
| 10.6691 |
| 10.6376 |
| 10.5206 |
| 10.4872 |
| 10.4783 |
| 10.3446 |
| 10.2171 |
| 10.2818 |
| 10.4141 |
| 10.5017 |
| 10.5838 |
| 10.5536 |
| 10.4887 |
| 10.6533 |
| 10.3957 |
| 10.4381 |
| 10.5618 |
| 10.7600 |
| 10.8411 |
| 10.6727 |
| 10.6610 |
| 10.6783 |
| 10.5117 |
| 10.2796 |
| 10.3659 |
| 10.4805 |
| 10.4392 |
| 10.3852 |
| 10.5682 |
| 10.3749 |
| 10.4899 |
| 10.3569 |
| 10.1918 |
| 10.0729 |
| 10.0873 |
| 10.0880 |
| 10.2835 |
| 10.2118 |
| 10.3768 |
| 10.4270 |
| 10.6915 |
| 11.1033 |
| 11.1166 |
| 11.1791 |
| 11.1815 |
| 11.2117 |
| 11.4359 |
| 11.6177 |
| 11.4505 |
| 11.4417 |
| 11.2985 |
| 11.4246 |
| 11.6115 |
| 11.5252 |
| 11.4015 |
| 11.4175 |
| 11.0621 |
| 11.0406 |
| 11.6088 |
| 11.2640 |
| 11.5821 |
| 11.0715 |
| 10.8325 |
| 10.8066 |
| 10.5419 |
| 10.5607 |
| 10.4301 |
| 10.6077 |
| 10.5076 |
| 10.2730 |
| 10.4140 |
| 10.3605 |
| 10.1086 |
| 10.0662 |
| 10.1809 |
| 9.9968 |
| 9.9977 |
| 9.9130 |
| 9.9667 |
| 10.0608 |
| 9.6361 |
| 9.4106 |
| 9.5067 |
| 9.6888 |
| 9.5368 |
| 9.2742 |
| 9.3254 |
| 9.3199 |
| 9.2711 |
| 9.1325 |
| 9.2202 |
| 9.2824 |
| 9.3287 |
| 9.0960 |
| 9.8387 |
| 9.8024 |
| 9.9417 |
| 9.8931 |
| 9.8709 |
| 9.8947 |
| 9.8652 |
| 9.6755 |
| 9.7632 |
| 9.4487 |
| 9.6385 |
| 9.4055 |
| 9.4098 |
| 9.6123 |
| 9.6461 |
| 9.4667 |
| 9.5373 |
| 9.7165 |
| 9.6998 |
| 9.5569 |
| 9.5471 |
| 9.5482 |
| 9.5278 |
| 9.6966 |
| 9.9002 |
| 9.8794 |
| 9.9364 |
| 9.9391 |
| 10.0277 |
| 9.8032 |
| 9.8899 |
| 9.8801 |
| 9.8197 |
| 9.7542 |
| 9.7836 |
| 9.8721 |
| 9.9689 |
| 9.9915 |
| 10.0286 |
| 10.1201 |
| 9.5834 |
| 10.1373 |
| 9.6414 |
| 9.6961 |
| 9.6386 |
| 9.7919 |
| 9.8913 |
| 9.7886 |
| 9.9420 |
| 9.9572 |
| 10.0844 |
| 10.2511 |
| 10.3720 |
| 10.9131 |
| 11.0148 |
| 10.9456 |
| 10.8289 |
| 10.7694 |
| 10.8178 |
| 10.8502 |
| 10.9955 |
| 11.2361 |
| 11.3139 |
| 11.4872 |
| 11.5315 |
| 11.4908 |
| 11.5696 |
| 11.5489 |
| 11.6104 |
| 11.5610 |
| 11.6228 |
| 11.5526 |
| 11.4294 |
| 11.4874 |
| 11.5176 |
| 11.4178 |
| 11.6038 |
| 11.4046 |
| 11.3966 |
| 11.3708 |
| 11.3578 |
| 11.4348 |
| 11.2901 |
| 11.5288 |
| 11.3869 |
| 11.4429 |
| 11.2806 |
| 11.5647 |
| 11.3449 |
| 11.4299 |
| 11.3471 |
| 11.5932 |
| 11.3686 |
| 11.1716 |
| 11.3550 |
| 11.1758 |
| 11.1031 |
| 11.1844 |
| 11.2725 |
| 11.2721 |
| 11.3120 |
| 11.4631 |
| 11.6169 |
| 11.7482 |
| 11.8183 |
| 11.9294 |
| 11.8797 |
| 11.8231 |
| 12.0374 |
| 11.8216 |
| 11.7609 |
| 11.7481 |
| 11.6974 |
| 11.7441 |
| 11.7942 |
| 11.9249 |
| 12.0105 |
| 11.8080 |
| 11.8754 |
| 11.6458 |
| 11.6477 |
| 11.5329 |
| 11.6817 |
| 11.9001 |
| 12.2698 |
| 11.6925 |
| 11.5380 |
| 11.3807 |
| 11.2758 |
| 11.4099 |
| 11.7245 |
| 11.8715 |
| 11.7001 |
| 11.9578 |
| 11.7545 |
| 12.4277 |
| 12.3616 |
| 12.1844 |
| 12.0795 |
| 12.4417 |
| 12.6562 |
| 12.4056 |
| 12.4143 |
| 12.6268 |
| 12.8159 |
| 12.9670 |
| 12.9982 |
| 13.2456 |
| 13.4611 |
| 13.7503 |
| 13.8615 |
| 14.1308 |
| 14.1418 |
| 14.1307 |
| 14.3096 |
| 14.6402 |
| 14.5056 |
| 14.5737 |
| 14.5847 |
| 14.7989 |
| 14.8394 |
| 14.9273 |
| 14.9167 |
| 14.8128 |
| 14.8900 |
| 14.8473 |
| 14.8005 |
| 14.6221 |
| 14.8611 |
| 14.8389 |
| 14.9032 |
| 14.8744 |
| 14.7155 |
| 14.6144 |
| 14.6394 |
| 14.6026 |
| 14.7395 |
| 14.6438 |
| 14.8731 |
| 14.6610 |
| 14.6961 |
| 14.5697 |
| 14.5816 |
| 14.5527 |
| 14.3632 |
| 14.4666 |
| 14.2464 |
| 14.1216 |
| 14.0800 |
| 13.9788 |
| 14.1767 |
| 14.3148 |
| 14.4291 |
| 14.6520 |
| 15.0236 |
| 15.2042 |
| 15.2471 |
| 15.1535 |
| 15.2350 |
| 15.2139 |
| 15.2042 |
| 14.9800 |
| 14.9966 |
| 15.0050 |
| 15.0019 |
| 15.0074 |
| 15.1885 |
| 15.1881 |
| 14.9900 |
| 14.9808 |
| 15.3536 |
| 15.1966 |
| 15.2619 |
| 15.2458 |
| 15.3182 |
| 15.2850 |
| 15.1615 |
| 15.2033 |
| 15.2029 |
| 15.2277 |
| 15.2217 |
| 15.0408 |
| 15.1834 |
| 14.9481 |
| 14.7599 |
| 14.5306 |
| 14.4640 |
| 14.4444 |
| 14.5537 |
| 14.5569 |
| 14.5774 |
| 14.4580 |
| 14.2772 |
| 14.5683 |
| 14.5625 |
| 14.3583 |
| 14.3957 |
| 14.1364 |
| 13.9221 |
| 14.0272 |
| 14.4205 |
| 14.5227 |
| 14.4182 |
| 14.3375 |
| 14.3997 |
| 14.1657 |
| 14.1321 |
| 14.3128 |
| 14.3472 |
| 14.2386 |
| 14.2546 |
| 14.0807 |
| 14.3379 |
| 14.1227 |
| 13.9618 |
| 13.9747 |
| 14.0965 |
| 13.8437 |
| 13.9845 |
| 14.0701 |
| 14.4110 |
| 14.5054 |
| 14.4890 |
| 14.4822 |
| 14.2518 |
| 14.0367 |
| 13.8897 |
| 13.6419 |
| 13.9538 |
| 13.9039 |
| 13.8406 |
| 13.7472 |
| 13.6830 |
| 13.6494 |
| 13.5145 |
| 13.4729 |
| 13.4693 |
| 13.1730 |
| 13.3162 |
| 13.0806 |
| 12.8154 |
| 12.7384 |
| 12.7295 |
| 12.8023 |
| 12.9395 |
| 12.6415 |
| 12.6925 |
| 12.3965 |
| 12.4290 |
| 12.7034 |
| 12.4809 |
| 12.3947 |
| 12.6694 |
| 12.9410 |
| 12.8838 |
| 12.8897 |
| 13.1089 |
| 12.8038 |
| 12.9508 |
| 13.0537 |
| 12.7367 |
| 12.7861 |
| 12.7126 |
| 12.5191 |
| 12.5282 |
| 12.5974 |
| 12.6924 |
| 13.0260 |
| 12.8600 |
| 13.3653 |
| 12.9639 |
| 12.9173 |
| 12.8201 |
| 12.7747 |
| 12.5335 |
| 12.7696 |
| 12.8580 |
| 12.8965 |
| 12.8814 |
| 12.5127 |
| 12.7285 |
| 12.4306 |
| 12.4312 |
| 12.2320 |
| 12.2408 |
| 11.9084 |
| 12.2094 |
| 12.2067 |
| 12.3075 |
| 12.4894 |
| 12.2137 |
| 12.1395 |
| 12.1080 |
| 11.9108 |
| 11.8086 |
| 12.0734 |
| 12.2362 |
| 12.0569 |
| 11.9501 |
| 11.7190 |
| 12.0269 |
| 11.8143 |
| 11.5666 |
| 11.4804 |
| 11.9179 |
| 11.9272 |
| 11.7898 |
| 11.7453 |
| 11.7985 |
| 12.2781 |
| 12.5834 |
| 12.5431 |
| 12.8759 |
| 13.0086 |
| 12.7430 |
| 12.9855 |
| 12.3194 |
| 12.8839 |
| 12.8541 |
| 12.8741 |
| 12.5529 |
| 12.5029 |
| 12.1673 |
| 12.1632 |
| 11.9291 |
| 11.8653 |
| 12.5577 |
| 11.5387 |
| 11.6619 |
| 11.6244 |
| 11.2515 |
| 11.1603 |
| 11.1142 |
| 10.9052 |
| 10.9650 |
| 10.8611 |
| 10.7554 |
| 10.8360 |
| 11.0148 |
| 10.8260 |
| 11.0581 |
| 11.1546 |
| 11.1289 |
| 11.2754 |
| 11.0942 |
| 11.0579 |
| 11.2396 |
| 11.3936 |
| 11.5571 |
| 11.4454 |
| 11.4918 |
| 11.3253 |
| 11.4386 |
| 11.5009 |
| 11.8983 |
| 11.6894 |
| 12.0892 |
| 11.9952 |
| 12.4433 |
| 11.8614 |
| 11.7234 |
| 11.2160 |
| 11.2133 |
| 11.3323 |
| 11.3353 |
| 11.3539 |
| 11.3709 |
| 11.2399 |
| 11.1368 |
| 10.8574 |
| 10.6380 |
| 10.7428 |
| 10.8949 |
| 11.0507 |
| 11.3283 |
| 11.1599 |
| 11.2056 |
| 10.7702 |
| 10.7392 |
| 10.8000 |
| 10.4848 |
| 10.5152 |
| 10.6529 |
| 10.7348 |
| 10.7307 |
| 10.8579 |
| 10.6803 |
| 10.6538 |
| 10.7629 |
| 10.4680 |
| 10.4829 |
| 10.4906 |
| 10.2797 |
| 10.2542 |
| 10.1301 |
| 10.2021 |
| 10.2873 |
| 10.3134 |
| 10.4730 |
| 10.4650 |
| 10.4742 |
| 10.4958 |
| 10.6024 |
| 10.6537 |
| 10.7057 |
| 10.8003 |
| 10.7051 |
| 10.7445 |
| 10.8814 |
| 10.8629 |
| 10.9172 |
| 10.9316 |
| 11.1097 |
| 10.6515 |
| 10.7789 |
| 10.5797 |
| 10.7121 |
| 10.5900 |
| 10.7058 |
| 10.9457 |
| 11.0986 |
| 11.1283 |
| 11.6194 |
| 11.9440 |
| 12.1844 |
| 12.4210 |
| 12.4738 |
| 12.3082 |
| 12.4185 |
| 12.4180 |
| 12.5372 |
| 12.3202 |
| 12.3377 |
| 12.3611 |
| 12.4863 |
| 12.6606 |
| 12.4983 |
| 12.5726 |
| 12.7060 |
| 12.6188 |
| 12.7505 |
| 12.6651 |
| 12.8399 |
| 12.8923 |
| 12.6481 |
| 12.6130 |
| 12.9593 |
| 12.8660 |
| 12.6318 |
| 12.7368 |
| 12.8568 |
| 13.0223 |
| 13.0687 |
| 13.1378 |
| 13.3351 |
| 13.1857 |
| 13.0244 |
| 12.8053 |
| 12.4672 |
| 12.4049 |
| 12.4613 |
| 12.5990 |
| 12.6628 |
| 12.3497 |
| 12.5128 |
| 12.6543 |
| 12.4308 |
| 12.4736 |
| 12.3607 |
| 12.5072 |
| 12.8387 |
| 12.8017 |
| 12.8504 |
| 12.4820 |
| 12.6264 |
| 12.6599 |
| 12.2460 |
| 12.1668 |
| 12.3289 |
| 12.3541 |
| 12.3741 |
| 12.4932 |
| 12.6359 |
| 12.7228 |
| 12.7950 |
| 12.8752 |
| 12.8782 |
| 13.0769 |
| 13.1807 |
| 13.3582 |
| 13.4577 |
| 13.2992 |
| 13.3984 |
| 13.4308 |
| 13.1380 |
| 13.1181 |
| 13.1623 |
| 13.1394 |
| 13.1587 |
| 13.1359 |
| 13.3052 |
| 13.4250 |
| 13.3855 |
| 13.6956 |
| 13.5824 |
| 13.6537 |
| 13.6660 |
| 13.8280 |
| 13.8897 |
| 13.8018 |
| 13.5828 |
| 13.5376 |
| 13.5034 |
| 13.6283 |
| 13.8732 |
| 13.9458 |
| 13.9109 |
| 14.0144 |
| 13.8567 |
| 13.9247 |
| 13.9807 |
| 14.1299 |
| 14.2456 |
| 14.3317 |
| 14.0279 |
| 14.2220 |
| 14.1550 |
| 14.0432 |
| 13.9700 |
| 14.2292 |
| 14.2294 |
| 14.1560 |
| 13.8817 |
| 13.8591 |
| 13.7504 |
| 13.7198 |
| 13.3808 |
| 13.3806 |
| 13.1988 |
| 13.1506 |
| 13.3037 |
| 13.2860 |
| 13.2733 |
| 13.3038 |
| 13.3549 |
| 13.2114 |
| 12.9800 |
| 13.1270 |
| 13.3203 |
| 13.2434 |
| 13.2723 |
| 13.3702 |
| 13.5900 |
| 13.5865 |
| 13.3683 |
| 13.1797 |
| 13.3313 |
| 12.8118 |
| 12.8191 |
| 27.3415 |
| 28.2095 |