History of daily rates JPY /IRR since Saturday, 10 April 2004.
The maximum was reached on
1 Japanese yen = 615.4248 Iranian rial
the minimum on
1 Japanese yen = 74.8041 Iranian rial
Price history of IRR / JPY
Date | JPY/IRR |
| 269.0177 |
| 269.2330 |
| 273.4216 |
| 269.0470 |
| 271.7687 |
| 272.8287 |
| 277.1041 |
| 277.2839 |
| 277.7516 |
| 281.8141 |
| 286.4802 |
| 279.3477 |
| 279.1271 |
| 280.1900 |
| 281.3104 |
| 282.7630 |
| 285.1084 |
| 283.8391 |
| 288.6385 |
| 291.4785 |
| 298.3742 |
| 297.1973 |
| 296.2642 |
| 289.3665 |
| 286.8997 |
| 284.6710 |
| 284.9023 |
| 278.7676 |
| 281.5387 |
| 283.4518 |
| 282.0786 |
| 282.4505 |
| 284.7444 |
| 281.9158 |
| 283.8097 |
| 286.3134 |
| 288.0538 |
| 288.3122 |
| 288.4654 |
| 288.8930 |
| 290.8442 |
| 296.8564 |
| 297.1965 |
| 298.6717 |
| 302.7166 |
| 299.0715 |
| 292.3372 |
| 294.5002 |
| 298.0853 |
| 302.9508 |
| 303.5907 |
| 301.1236 |
| 304.8696 |
| 310.5872 |
| 312.7566 |
| 307.4126 |
| 315.2764 |
| 314.2249 |
| 317.6480 |
| 310.8651 |
| 310.2930 |
| 309.9201 |
| 319.4430 |
| 318.3728 |
| 323.4056 |
| 320.8334 |
| 324.3980 |
| 318.0669 |
| 319.9606 |
| 314.4638 |
| 302.2433 |
| 300.6912 |
| 306.7630 |
| 305.9940 |
| 297.6711 |
| 302.6470 |
| 288.8259 |
| 285.0637 |
| 284.1003 |
| 284.2793 |
| 290.3815 |
| 292.3326 |
| 293.1316 |
| 295.0758 |
| 296.6635 |
| 301.2051 |
| 305.1026 |
| 307.8295 |
| 317.7173 |
| 313.7047 |
| 322.2690 |
| 310.4510 |
| 306.3080 |
| 308.1869 |
| 311.7054 |
| 312.6779 |
| 313.4726 |
| 314.7331 |
| 319.6516 |
| 331.8110 |
| 331.1200 |
| 328.8050 |
| 324.4279 |
| 324.7351 |
| 331.4415 |
| 353.7020 |
| 357.8096 |
| 366.0743 |
| 366.8769 |
| 368.6412 |
| 365.6761 |
| 367.1877 |
| 366.9964 |
| 370.5650 |
| 368.7411 |
| 366.7126 |
| 366.3375 |
| 368.2686 |
| 371.7037 |
| 371.9863 |
| 372.5723 |
| 371.2443 |
| 368.0437 |
| 370.1823 |
| 373.0528 |
| 370.2682 |
| 371.3694 |
| 369.2482 |
| 372.1136 |
| 380.2367 |
| 380.1338 |
| 385.6616 |
| 383.3740 |
| 384.2193 |
| 384.0591 |
| 384.6016 |
| 385.6754 |
| 382.0845 |
| 385.7101 |
| 382.1558 |
| 384.8540 |
| 381.8337 |
| 379.6157 |
| 380.6660 |
| 381.4642 |
| 382.6335 |
| 385.3147 |
| 384.5415 |
| 386.8071 |
| 385.4916 |
| 386.8208 |
| 385.9837 |
| 389.1446 |
| 389.4672 |
| 384.9312 |
| 382.0982 |
| 383.3328 |
| 387.1190 |
| 385.8321 |
| 386.5388 |
| 394.0647 |
| 400.9653 |
| 399.5768 |
| 400.1759 |
| 401.4387 |
| 405.7762 |
| 406.0086 |
| 404.3028 |
| 408.2481 |
| 406.0459 |
| 407.4426 |
| 404.8172 |
| 404.8152 |
| 403.6638 |
| 402.7958 |
| 403.1173 |
| 400.4504 |
| 402.0531 |
| 401.6414 |
| 399.2539 |
| 399.6978 |
| 398.3069 |
| 399.3462 |
| 402.1803 |
| 398.2269 |
| 396.0698 |
| 397.2267 |
| 397.2179 |
| 397.1918 |
| 397.2339 |
| 397.0874 |
| 399.9508 |
| 392.8271 |
| 392.4699 |
| 392.6214 |
| 391.7818 |
| 393.8760 |
| 391.7217 |
| 388.3493 |
| 391.4537 |
| 390.9761 |
| 392.0990 |
| 391.3515 |
| 394.6189 |
| 392.4249 |
| 391.0322 |
| 391.2049 |
| 385.8185 |
| 389.5869 |
| 379.9611 |
| 396.4108 |
| 408.4659 |
| 387.9765 |
| 379.8204 |
| 383.3402 |
| 383.5756 |
| 387.6436 |
| 386.5226 |
| 382.1682 |
| 382.7345 |
| 388.3716 |
| 386.7351 |
| 384.8952 |
| 384.2520 |
| 387.7546 |
| 386.1968 |
| 386.2908 |
| 387.4503 |
| 386.1247 |
| 387.3330 |
| 386.3588 |
| 387.6772 |
| 388.4181 |
| 392.5675 |
| 389.6484 |
| 391.3274 |
| 389.3168 |
| 392.2642 |
| 396.5450 |
| 397.3376 |
| 395.1047 |
| 399.5372 |
| 398.7003 |
| 386.7914 |
| 390.2052 |
| 390.1944 |
| 387.2811 |
| 388.5033 |
| 392.2765 |
| 387.8698 |
| 388.5704 |
| 389.7271 |
| 390.0835 |
| 382.4703 |
| 385.7174 |
| 380.0002 |
| 377.0038 |
| 376.1587 |
| 376.1005 |
| 377.7974 |
| 377.7870 |
| 382.5579 |
| 378.0089 |
| 378.1889 |
| 376.6710 |
| 379.1805 |
| 380.7049 |
| 381.4024 |
| 382.8538 |
| 385.3622 |
| 383.8696 |
| 394.1424 |
| 392.7299 |
| 384.0476 |
| 381.6603 |
| 373.1429 |
| 375.4374 |
| 374.1165 |
| 374.4059 |
| 377.8984 |
| 373.8107 |
| 375.1925 |
| 378.3311 |
| 376.8774 |
| 379.9730 |
| 375.6527 |
| 378.7784 |
| 382.7206 |
| 386.4584 |
| 388.3614 |
| 388.5670 |
| 388.4116 |
| 392.5608 |
| 390.1828 |
| 394.0140 |
| 394.7789 |
| 391.0413 |
| 385.2032 |
| 386.8858 |
| 384.4813 |
| 387.8898 |
| 385.0543 |
| 382.5660 |
| 383.5871 |
| 385.0697 |
| 378.8950 |
| 382.9452 |
| 343.7682 |
| 342.6120 |
| 344.3184 |
| 349.8537 |
| 352.5924 |
| 355.4142 |
| 355.9711 |
| 354.3872 |
| 352.7826 |
| 351.1645 |
| 347.5005 |
| 347.8048 |
| 340.2174 |
| 338.8704 |
| 338.1684 |
| 324.8210 |
| 325.3303 |
| 316.3633 |
| 315.9305 |
| 313.5187 |
| 313.1812 |
| 309.6005 |
| 309.2866 |
| 312.8031 |
| 308.3830 |
| 305.6110 |
| 304.3201 |
| 305.5704 |
| 302.3291 |
| 300.2584 |
| 298.4005 |
| 297.0229 |
| 298.9146 |
| 298.8945 |
| 303.9839 |
| 302.4205 |
| 302.6253 |
| 301.1884 |
| 298.9124 |
| 295.5571 |
| 296.3665 |
| 293.6863 |
| 289.7215 |
| 285.5067 |
| 286.4577 |
| 290.2496 |
| 290.5857 |
| 295.3514 |
| 294.0084 |
| 291.8990 |
| 292.6297 |
| 285.6719 |
| 286.7444 |
| 290.2429 |
| 295.6045 |
| 297.8356 |
| 292.7096 |
| 292.7765 |
| 293.1238 |
| 288.6449 |
| 282.3048 |
| 284.5162 |
| 287.6643 |
| 286.4313 |
| 284.7909 |
| 289.7572 |
| 284.3843 |
| 287.6020 |
| 283.9455 |
| 279.4478 |
| 276.3941 |
| 276.1101 |
| 275.8614 |
| 280.7453 |
| 282.6317 |
| 287.2062 |
| 289.5331 |
| 295.7972 |
| 304.7990 |
| 303.3066 |
| 303.5603 |
| 289.5333 |
| 290.0604 |
| 295.7551 |
| 299.9522 |
| 295.7212 |
| 295.5853 |
| 290.9331 |
| 295.4929 |
| 299.8732 |
| 297.1600 |
| 293.7618 |
| 293.9688 |
| 284.5955 |
| 284.0453 |
| 300.7217 |
| 296.0281 |
| 300.6165 |
| 291.9929 |
| 285.2675 |
| 282.3866 |
| 276.5658 |
| 275.6144 |
| 278.2538 |
| 282.9638 |
| 280.9037 |
| 274.1465 |
| 277.4484 |
| 279.2167 |
| 270.0097 |
| 268.1091 |
| 271.2336 |
| 265.5858 |
| 265.4793 |
| 266.2745 |
| 267.5152 |
| 267.6781 |
| 258.2381 |
| 248.9974 |
| 254.0288 |
| 257.1555 |
| 255.6216 |
| 249.6731 |
| 249.2873 |
| 246.4633 |
| 247.1761 |
| 243.7162 |
| 244.6703 |
| 243.3775 |
| 244.2846 |
| 243.3214 |
| 248.1950 |
| 247.4085 |
| 250.7650 |
| 249.5633 |
| 248.9987 |
| 249.6075 |
| 248.8520 |
| 248.9941 |
| 251.4146 |
| 246.9725 |
| 250.8507 |
| 239.1547 |
| 238.8723 |
| 239.0164 |
| 239.7667 |
| 237.9448 |
| 238.8690 |
| 239.8526 |
| 238.4909 |
| 236.5791 |
| 235.4866 |
| 232.1753 |
| 230.9356 |
| 234.2003 |
| 236.5134 |
| 235.8328 |
| 235.2294 |
| 237.1752 |
| 236.4449 |
| 234.1299 |
| 234.9399 |
| 233.6691 |
| 232.9362 |
| 229.8335 |
| 229.5516 |
| 230.8615 |
| 232.2400 |
| 232.5705 |
| 231.9435 |
| 233.9526 |
| 231.0535 |
| 231.9024 |
| 229.9939 |
| 227.0456 |
| 224.6815 |
| 224.4234 |
| 227.5132 |
| 222.3406 |
| 226.3771 |
| 226.1855 |
| 229.1022 |
| 232.5011 |
| 234.9466 |
| 246.9746 |
| 249.2170 |
| 248.6625 |
| 244.4644 |
| 243.4384 |
| 244.3146 |
| 248.0028 |
| 251.1698 |
| 254.7413 |
| 253.6944 |
| 257.0574 |
| 257.4211 |
| 255.7187 |
| 255.2241 |
| 255.2493 |
| 253.8744 |
| 252.2929 |
| 252.6458 |
| 250.8477 |
| 250.9789 |
| 249.3029 |
| 249.8939 |
| 250.3458 |
| 251.2827 |
| 249.5943 |
| 249.4297 |
| 247.2137 |
| 246.8352 |
| 248.6144 |
| 245.2969 |
| 244.9479 |
| 244.5791 |
| 245.1977 |
| 241.1826 |
| 245.1023 |
| 242.4280 |
| 243.7659 |
| 242.9433 |
| 245.1739 |
| 241.8518 |
| 237.9679 |
| 239.8589 |
| 237.4198 |
| 235.5669 |
| 237.8078 |
| 240.3072 |
| 240.2092 |
| 240.9678 |
| 244.3517 |
| 248.1428 |
| 251.9238 |
| 253.3933 |
| 254.2268 |
| 252.9289 |
| 251.7200 |
| 256.8886 |
| 251.9800 |
| 250.6984 |
| 250.8407 |
| 248.8706 |
| 250.2967 |
| 251.5783 |
| 254.1871 |
| 255.8488 |
| 251.5179 |
| 124.9138 |
| 122.4870 |
| 122.9394 |
| 121.6880 |
| 123.3113 |
| 125.8729 |
| 129.7169 |
| 124.5316 |
| 122.8349 |
| 121.5594 |
| 119.7716 |
| 120.7401 |
| 123.7972 |
| 125.3151 |
| 123.6120 |
| 126.3374 |
| 123.9836 |
| 131.1920 |
| 130.9616 |
| 128.8165 |
| 127.2645 |
| 131.1676 |
| 133.5685 |
| 130.9162 |
| 130.8623 |
| 133.2972 |
| 135.1866 |
| 136.7974 |
| 137.0160 |
| 139.5200 |
| 141.9185 |
| 145.1470 |
| 146.4364 |
| 149.5267 |
| 149.3798 |
| 149.0021 |
| 151.5778 |
| 154.4671 |
| 153.3190 |
| 154.0299 |
| 154.1168 |
| 156.4610 |
| 156.5481 |
| 157.5682 |
| 157.3262 |
| 155.8654 |
| 157.1319 |
| 156.5193 |
| 156.1883 |
| 154.3388 |
| 156.8471 |
| 156.6101 |
| 157.1224 |
| 157.1826 |
| 154.9214 |
| 154.1580 |
| 154.4038 |
| 154.1259 |
| 155.3696 |
| 154.6060 |
| 156.8030 |
| 154.2910 |
| 155.0148 |
| 153.7757 |
| 153.3826 |
| 153.6201 |
| 145.5381 |
| 146.6096 |
| 144.7017 |
| 143.3178 |
| 142.6123 |
| 141.6054 |
| 143.6828 |
| 144.9972 |
| 146.2208 |
| 148.4061 |
| 150.4940 |
| 147.3091 |
| 147.9105 |
| 146.9789 |
| 146.8017 |
| 145.4643 |
| 143.2343 |
| 142.2520 |
| 141.2992 |
| 140.6564 |
| 139.4727 |
| 118.0699 |
| 118.8594 |
| 140.8227 |
| 138.7505 |
| 137.4195 |
| 139.5520 |
| 137.2278 |
| 138.6642 |
| 139.6201 |
| 140.7757 |
| 139.9908 |
| 138.8325 |
| 137.8209 |
| 137.7762 |
| 138.0522 |
| 137.0160 |
| 136.0550 |
| 137.0887 |
| 135.0864 |
| 133.3825 |
| 131.6500 |
| 131.7844 |
| 134.6798 |
| 142.1933 |
| 132.6954 |
| 132.2013 |
| 131.3783 |
| 129.5489 |
| 130.9357 |
| 130.1272 |
| 128.6190 |
| 127.9640 |
| 126.2624 |
| 123.0730 |
| 124.0215 |
| 127.2496 |
| 126.9511 |
| 126.2931 |
| 125.5472 |
| 126.1424 |
| 124.4942 |
| 124.3013 |
| 125.7454 |
| 126.4184 |
| 125.5786 |
| 125.6753 |
| 125.3348 |
| 127.0112 |
| 125.3966 |
| 124.1767 |
| 124.1934 |
| 125.3277 |
| 123.1538 |
| 124.3930 |
| 124.8717 |
| 127.8713 |
| 129.2326 |
| 129.4592 |
| 129.8881 |
| 127.8498 |
| 123.1097 |
| 122.0288 |
| 116.6982 |
| 119.2112 |
| 118.7651 |
| 118.1617 |
| 117.3006 |
| 117.1907 |
| 116.4597 |
| 115.4587 |
| 115.0234 |
| 114.9303 |
| 112.6195 |
| 114.0050 |
| 111.9669 |
| 109.6385 |
| 109.1866 |
| 109.1963 |
| 109.8250 |
| 110.3962 |
| 107.7070 |
| 107.6443 |
| 104.9974 |
| 105.7971 |
| 107.5648 |
| 105.6437 |
| 105.0625 |
| 107.2357 |
| 109.7162 |
| 109.0969 |
| 109.1131 |
| 111.0129 |
| 108.4470 |
| 109.8820 |
| 110.8583 |
| 109.3504 |
| 109.8098 |
| 109.1507 |
| 107.3545 |
| 106.8630 |
| 108.1343 |
| 108.9500 |
| 111.8328 |
| 110.4397 |
| 114.9252 |
| 111.4380 |
| 111.0367 |
| 110.0464 |
| 109.7116 |
| 107.4221 |
| 108.9031 |
| 109.9634 |
| 110.2523 |
| 110.3769 |
| 107.1402 |
| 109.3790 |
| 106.8901 |
| 106.5238 |
| 104.8721 |
| 105.5571 |
| 102.3983 |
| 104.5482 |
| 104.4082 |
| 105.3442 |
| 107.5628 |
| 104.5772 |
| 103.5593 |
| 103.2466 |
| 100.0422 |
| 98.8640 |
| 100.8451 |
| 102.5274 |
| 102.4788 |
| 100.9154 |
| 99.5051 |
| 104.1841 |
| 102.4860 |
| 99.6168 |
| 98.3633 |
| 100.0626 |
| 100.1820 |
| 99.8052 |
| 99.0218 |
| 99.5087 |
| 101.9420 |
| 104.3276 |
| 104.7270 |
| 108.1698 |
| 110.7725 |
| 110.1988 |
| 110.9444 |
| 105.8435 |
| 108.4949 |
| 109.9390 |
| 110.2428 |
| 108.7398 |
| 107.5397 |
| 105.0867 |
| 104.8902 |
| 101.3868 |
| 100.8964 |
| 103.9414 |
| 95.4083 |
| 96.7479 |
| 95.5966 |
| 91.4889 |
| 91.4908 |
| 91.1832 |
| 89.0070 |
| 88.8772 |
| 85.8572 |
| 85.2356 |
| 85.2672 |
| 85.5656 |
| 85.4678 |
| 85.7112 |
| 85.7382 |
| 85.7708 |
| 86.9307 |
| 85.9553 |
| 86.1240 |
| 86.4414 |
| 88.5510 |
| 88.0990 |
| 88.5262 |
| 89.1636 |
| 88.1851 |
| 85.8530 |
| 86.6426 |
| 89.7733 |
| 88.8213 |
| 92.4379 |
| 91.3646 |
| 94.8604 |
| 91.1922 |
| 89.9999 |
| 86.6661 |
| 86.9265 |
| 87.7982 |
| 86.7546 |
| 87.2427 |
| 86.8757 |
| 85.7834 |
| 85.3093 |
| 83.4561 |
| 81.6454 |
| 82.4446 |
| 83.5442 |
| 84.4607 |
| 86.4361 |
| 84.7774 |
| 85.0642 |
| 81.5829 |
| 81.3114 |
| 81.7686 |
| 79.3143 |
| 79.5330 |
| 80.4116 |
| 81.0295 |
| 81.0015 |
| 81.7436 |
| 80.4306 |
| 79.9638 |
| 80.8900 |
| 78.3157 |
| 78.4041 |
| 78.2047 |
| 76.4592 |
| 76.1419 |
| 75.2071 |
| 75.7564 |
| 75.0325 |
| 75.0662 |
| 75.9921 |
| 75.9847 |
| 76.0417 |
| 76.1810 |
| 76.9130 |
| 77.1152 |
| 77.3917 |
| 78.0298 |
| 77.1871 |
| 77.5138 |
| 78.5075 |
| 78.2510 |
| 78.5946 |
| 78.6397 |
| 79.8705 |
| 76.5376 |
| 77.3620 |
| 75.8251 |
| 76.6501 |
| 75.7210 |
| 75.8918 |
| 76.5362 |
| 77.7918 |
| 77.5825 |
| 77.7559 |
| 78.1912 |
| 79.0605 |
| 79.6751 |
| 79.0898 |
| 78.0749 |
| 78.0821 |
| 78.0373 |
| 78.5813 |
| 77.3133 |
| 77.3759 |
| 77.1624 |
| 78.1647 |
| 79.0582 |
| 78.0386 |
| 78.2321 |
| 79.0138 |
| 78.4683 |
| 79.2613 |
| 78.6479 |
| 79.7469 |
| 79.9032 |
| 78.6686 |
| 78.7256 |
| 80.3822 |
| 79.8591 |
| 78.9090 |
| 79.5497 |
| 80.3725 |
| 81.5944 |
| 81.3771 |
| 81.9054 |
| 83.0537 |
| 81.7128 |
| 80.5310 |
| 79.6368 |
| 77.4930 |
| 77.1257 |
| 77.4742 |
| 78.2762 |
| 78.6770 |
| 76.7521 |
| 77.7401 |
| 78.6025 |
| 77.2016 |
| 77.4334 |
| 76.7025 |
| 77.5965 |
| 79.6448 |
| 79.2683 |
| 79.5225 |
| 77.1403 |
| 78.0708 |
| 78.2332 |
| 75.6427 |
| 75.1024 |
| 76.1129 |
| 76.2402 |
| 76.4469 |
| 77.0224 |
| 78.0081 |
| 78.4062 |
| 78.7253 |
| 79.1950 |
| 79.1001 |
| 80.7216 |
| 80.9944 |
| 81.9490 |
| 82.5018 |
| 81.4850 |
| 82.0955 |
| 82.2308 |
| 80.4514 |
| 80.3062 |
| 80.5805 |
| 80.3626 |
| 80.4280 |
| 80.5555 |
| 82.2342 |
| 82.1940 |
| 81.9937 |
| 83.8560 |
| 82.9471 |
| 83.0409 |
| 83.3827 |
| 84.4310 |
| 84.7166 |
| 84.1423 |
| 82.7329 |
| 82.4795 |
| 82.1449 |
| 82.8878 |
| 84.2979 |
| 84.4952 |
| 84.1662 |
| 84.8673 |
| 83.8890 |
| 84.3148 |
| 84.9299 |
| 85.4942 |
| 85.8927 |
| 86.6067 |
| 84.6793 |
| 85.4804 |
| 85.1566 |
| 84.5469 |
| 84.3826 |
| 85.3320 |
| 85.4100 |
| 85.1768 |
| 83.3999 |
| 82.9649 |
| 82.3207 |
| 81.7669 |
| 79.9314 |
| 80.1986 |
| 78.8385 |
| 78.7093 |
| 79.7081 |
| 79.0884 |
| 79.3848 |
| 79.5024 |
| 79.7700 |
| 78.7157 |
| 77.5386 |
| 78.4165 |
| 79.7544 |
| 78.2988 |
| 78.4696 |
| 79.4409 |
| 79.9781 |
| 79.8462 |
| 78.4255 |
| 77.4607 |
| 78.3558 |
| 76.0553 |
| 75.1232 |
| 76.1083 |
| 77.5916 |
| 80.8110 |
| 79.6748 |
| 81.1172 |