History of daily rates JPY /LAK since Friday, 16 April 2004.
The maximum was reached on
1 Japanese yen = 145.9391 Laotian kip
the minimum on
1 Japanese yen = 64.7191 Laotian kip
Price history of LAK / JPY
Date | JPY/LAK |
| 136.5346 |
| 136.6153 |
| 136.6250 |
| 138.6412 |
| 136.4816 |
| 137.8088 |
| 137.8443 |
| 139.0028 |
| 139.2232 |
| 139.0053 |
| 140.5806 |
| 142.2111 |
| 138.8307 |
| 138.5943 |
| 138.7536 |
| 139.4613 |
| 140.1125 |
| 140.4906 |
| 139.5611 |
| 141.4059 |
| 142.9435 |
| 145.9391 |
| 144.8086 |
| 144.4251 |
| 141.9831 |
| 140.5938 |
| 139.4397 |
| 139.4767 |
| 136.8783 |
| 138.2200 |
| 138.9869 |
| 138.1878 |
| 138.4277 |
| 138.1783 |
| 135.9824 |
| 134.9887 |
| 135.1783 |
| 134.9106 |
| 134.6758 |
| 134.0897 |
| 132.7143 |
| 132.9125 |
| 136.1864 |
| 134.0960 |
| 135.2839 |
| 137.9589 |
| 135.6130 |
| 131.0598 |
| 131.7324 |
| 129.7251 |
| 130.5911 |
| 129.5777 |
| 125.9056 |
| 127.0264 |
| 129.0369 |
| 129.3589 |
| 125.6289 |
| 127.4685 |
| 127.9604 |
| 127.1615 |
| 124.2644 |
| 124.1828 |
| 125.4907 |
| 127.3534 |
| 127.5825 |
| 129.0238 |
| 129.1240 |
| 131.4373 |
| 130.0129 |
| 132.6208 |
| 130.4786 |
| 126.4935 |
| 125.6796 |
| 127.0414 |
| 122.9649 |
| 120.7011 |
| 122.4709 |
| 117.2953 |
| 116.6134 |
| 114.4082 |
| 115.2502 |
| 115.1314 |
| 114.3384 |
| 112.2661 |
| 111.3615 |
| 110.5019 |
| 111.2669 |
| 110.8932 |
| 110.9504 |
| 114.3828 |
| 112.8561 |
| 114.9258 |
| 110.3398 |
| 108.7356 |
| 109.5255 |
| 110.5266 |
| 109.8432 |
| 111.0401 |
| 109.4082 |
| 105.5920 |
| 105.0022 |
| 103.8603 |
| 100.7607 |
| 96.4677 |
| 95.2434 |
| 94.0980 |
| 96.4122 |
| 97.2157 |
| 99.1314 |
| 98.9795 |
| 99.8619 |
| 99.0867 |
| 98.9525 |
| 98.4522 |
| 99.0000 |
| 98.7708 |
| 97.6427 |
| 97.0954 |
| 97.2765 |
| 97.7883 |
| 96.9980 |
| 104.9205 |
| 95.3106 |
| 93.6218 |
| 93.1268 |
| 92.0938 |
| 89.9904 |
| 89.7554 |
| 88.6624 |
| 88.8819 |
| 89.7783 |
| 89.0383 |
| 87.9228 |
| 87.1724 |
| 87.2331 |
| 86.9574 |
| 87.4693 |
| 87.6928 |
| 86.7999 |
| 87.4828 |
| 86.6445 |
| 86.7935 |
| 86.0647 |
| 85.5083 |
| 85.7053 |
| 85.7736 |
| 85.9584 |
| 86.4730 |
| 86.2669 |
| 86.6808 |
| 86.3569 |
| 86.5878 |
| 86.2217 |
| 87.0918 |
| 86.9693 |
| 86.1323 |
| 85.2215 |
| 85.5600 |
| 86.1882 |
| 85.9727 |
| 85.9648 |
| 87.5421 |
| 89.0014 |
| 88.6438 |
| 88.7686 |
| 88.9092 |
| 89.8467 |
| 89.8358 |
| 89.3515 |
| 90.0449 |
| 89.5937 |
| 89.8199 |
| 89.2616 |
| 89.2565 |
| 88.9251 |
| 88.7392 |
| 88.7736 |
| 88.0982 |
| 88.4264 |
| 88.4789 |
| 87.6415 |
| 87.6149 |
| 87.2760 |
| 87.5776 |
| 87.4161 |
| 86.4807 |
| 85.6778 |
| 85.7982 |
| 85.8695 |
| 85.7968 |
| 85.6686 |
| 85.4956 |
| 86.0674 |
| 84.4498 |
| 84.3038 |
| 84.1669 |
| 83.9802 |
| 84.4506 |
| 83.8290 |
| 83.1020 |
| 83.7765 |
| 83.5638 |
| 83.7571 |
| 83.6333 |
| 84.0399 |
| 83.7033 |
| 83.3122 |
| 83.3418 |
| 82.1210 |
| 82.6688 |
| 80.6763 |
| 83.7957 |
| 86.3523 |
| 82.0782 |
| 80.2972 |
| 81.0527 |
| 81.0040 |
| 81.8354 |
| 81.5259 |
| 80.6811 |
| 80.7556 |
| 81.9303 |
| 81.6132 |
| 81.1958 |
| 80.9602 |
| 81.7416 |
| 81.3782 |
| 81.2905 |
| 81.5050 |
| 81.1758 |
| 81.3666 |
| 81.1073 |
| 81.2552 |
| 81.3993 |
| 82.2088 |
| 81.8168 |
| 81.9492 |
| 81.3294 |
| 81.8234 |
| 82.5871 |
| 82.3852 |
| 81.7491 |
| 82.5824 |
| 82.3472 |
| 80.2502 |
| 80.7645 |
| 80.4391 |
| 80.1302 |
| 80.6045 |
| 80.9895 |
| 80.0841 |
| 80.3284 |
| 80.1344 |
| 79.4233 |
| 78.7009 |
| 79.3750 |
| 78.1862 |
| 77.5849 |
| 77.1690 |
| 77.1256 |
| 77.4138 |
| 77.4120 |
| 78.0017 |
| 77.2398 |
| 77.1558 |
| 76.7134 |
| 77.3165 |
| 77.6387 |
| 77.6729 |
| 77.8893 |
| 78.3527 |
| 78.0942 |
| 79.0654 |
| 78.7089 |
| 77.9405 |
| 77.5438 |
| 75.7385 |
| 75.4448 |
| 75.2456 |
| 75.2819 |
| 75.9859 |
| 75.0809 |
| 75.4444 |
| 76.0320 |
| 75.6642 |
| 76.2072 |
| 75.4276 |
| 74.7761 |
| 75.6441 |
| 76.3062 |
| 76.6442 |
| 76.7048 |
| 76.6067 |
| 77.4648 |
| 76.8420 |
| 75.9822 |
| 76.0063 |
| 75.5875 |
| 75.1027 |
| 76.0069 |
| 76.0357 |
| 76.6380 |
| 76.3325 |
| 75.7616 |
| 76.2570 |
| 76.4966 |
| 75.1646 |
| 75.9744 |
| 76.5050 |
| 76.1526 |
| 76.4079 |
| 77.6713 |
| 77.5361 |
| 78.5545 |
| 78.6530 |
| 78.2613 |
| 78.0876 |
| 78.1059 |
| 77.4836 |
| 77.5609 |
| 76.3141 |
| 76.1147 |
| 76.1923 |
| 74.9320 |
| 75.1148 |
| 73.4383 |
| 73.5977 |
| 73.3197 |
| 74.0182 |
| 73.2771 |
| 73.9105 |
| 75.1035 |
| 74.2104 |
| 73.2529 |
| 73.0399 |
| 73.5886 |
| 73.4349 |
| 73.9564 |
| 73.7068 |
| 73.7046 |
| 74.2904 |
| 74.3410 |
| 76.1071 |
| 75.5749 |
| 76.0089 |
| 75.6720 |
| 75.4382 |
| 74.7473 |
| 72.6073 |
| 74.4096 |
| 73.5772 |
| 72.3452 |
| 72.7505 |
| 73.7284 |
| 74.2358 |
| 74.6681 |
| 73.4006 |
| 73.9787 |
| 72.2494 |
| 72.2113 |
| 72.4492 |
| 73.3848 |
| 74.8406 |
| 75.4174 |
| 74.0402 |
| 74.1502 |
| 74.1956 |
| 73.0529 |
| 71.4217 |
| 72.0325 |
| 72.8496 |
| 72.4201 |
| 72.0363 |
| 73.4114 |
| 71.9803 |
| 72.7642 |
| 72.0288 |
| 70.7443 |
| 69.7761 |
| 69.9598 |
| 69.8810 |
| 71.3978 |
| 71.9701 |
| 73.0773 |
| 73.7521 |
| 75.4057 |
| 77.8543 |
| 77.7621 |
| 78.0491 |
| 78.3866 |
| 78.2112 |
| 79.6823 |
| 80.7338 |
| 79.5686 |
| 79.4395 |
| 78.3237 |
| 79.3589 |
| 80.6356 |
| 79.9503 |
| 79.0201 |
| 79.1410 |
| 76.6176 |
| 76.7240 |
| 79.4891 |
| 78.8516 |
| 79.6275 |
| 77.3074 |
| 76.0184 |
| 75.2260 |
| 73.6962 |
| 73.6839 |
| 74.4311 |
| 75.7484 |
| 75.3536 |
| 73.1143 |
| 74.4331 |
| 74.8548 |
| 72.3804 |
| 72.0588 |
| 72.7291 |
| 71.3293 |
| 72.0400 |
| 71.5042 |
| 71.9480 |
| 71.9545 |
| 69.5926 |
| 67.3006 |
| 68.8500 |
| 69.4571 |
| 68.8638 |
| 67.4323 |
| 67.5765 |
| 66.8559 |
| 67.1389 |
| 66.0692 |
| 66.5573 |
| 66.3646 |
| 66.5050 |
| 66.1959 |
| 67.4404 |
| 67.3026 |
| 68.1131 |
| 67.8357 |
| 67.7167 |
| 67.8383 |
| 67.5287 |
| 67.6864 |
| 68.5428 |
| 67.4226 |
| 68.6090 |
| 65.3513 |
| 66.0699 |
| 66.2331 |
| 66.5459 |
| 65.5935 |
| 65.8121 |
| 66.2004 |
| 66.1046 |
| 66.1130 |
| 65.6220 |
| 65.2709 |
| 65.0704 |
| 66.6146 |
| 67.3807 |
| 67.3840 |
| 67.3223 |
| 67.9182 |
| 68.0837 |
| 67.6075 |
| 67.9484 |
| 67.6825 |
| 67.7764 |
| 66.9812 |
| 67.0351 |
| 67.5537 |
| 68.2220 |
| 68.3957 |
| 68.4171 |
| 69.0330 |
| 68.5411 |
| 69.0371 |
| 68.5279 |
| 67.6566 |
| 67.1338 |
| 67.4313 |
| 68.4610 |
| 66.8907 |
| 68.1296 |
| 68.1576 |
| 68.9682 |
| 70.0970 |
| 70.9236 |
| 74.6391 |
| 75.3469 |
| 75.1052 |
| 74.1511 |
| 73.7354 |
| 73.9554 |
| 74.9751 |
| 76.0389 |
| 77.2501 |
| 77.3257 |
| 78.5075 |
| 78.7877 |
| 78.5374 |
| 78.9992 |
| 79.3366 |
| 79.2673 |
| 79.0300 |
| 79.4137 |
| 78.9770 |
| 79.0477 |
| 78.5473 |
| 78.8169 |
| 79.0032 |
| 79.2803 |
| 78.8332 |
| 78.7073 |
| 78.5536 |
| 78.4771 |
| 78.9488 |
| 77.9731 |
| 77.9424 |
| 78.6403 |
| 78.9706 |
| 77.8582 |
| 79.1008 |
| 78.2226 |
| 78.6532 |
| 78.4968 |
| 79.4430 |
| 78.2500 |
| 77.0634 |
| 77.6171 |
| 77.0544 |
| 76.5273 |
| 76.9059 |
| 77.5926 |
| 77.6114 |
| 77.8413 |
| 78.5841 |
| 79.3765 |
| 80.0528 |
| 80.1376 |
| 80.7905 |
| 80.3585 |
| 79.9297 |
| 81.1187 |
| 79.8153 |
| 79.3491 |
| 79.2150 |
| 78.7793 |
| 79.1633 |
| 79.3749 |
| 80.0902 |
| 80.5446 |
| 79.1604 |
| 79.5377 |
| 77.9984 |
| 78.1251 |
| 77.0658 |
| 77.9819 |
| 79.2250 |
| 81.4656 |
| 78.0970 |
| 77.4475 |
| 75.8906 |
| 74.8353 |
| 75.3991 |
| 77.1891 |
| 79.4219 |
| 77.8178 |
| 80.6598 |
| 79.0722 |
| 83.4158 |
| 83.4553 |
| 82.3576 |
| 81.7066 |
| 84.2655 |
| 85.8477 |
| 84.2778 |
| 84.5692 |
| 86.0915 |
| 87.5682 |
| 88.7325 |
| 88.9286 |
| 90.5241 |
| 92.2476 |
| 94.4487 |
| 95.2138 |
| 97.0118 |
| 97.2100 |
| 97.2147 |
| 98.5862 |
| 100.8922 |
| 99.8471 |
| 100.2722 |
| 100.2302 |
| 101.7869 |
| 101.9970 |
| 102.7185 |
| 102.5477 |
| 101.7034 |
| 102.5044 |
| 102.2540 |
| 101.8282 |
| 100.9116 |
| 102.3986 |
| 102.1846 |
| 102.5784 |
| 102.4324 |
| 101.2264 |
| 100.4892 |
| 100.6538 |
| 100.2140 |
| 101.2250 |
| 100.5988 |
| 102.4170 |
| 100.5045 |
| 101.1313 |
| 99.6879 |
| 99.8409 |
| 99.9083 |
| 97.1961 |
| 99.1743 |
| 97.8668 |
| 96.9003 |
| 96.2984 |
| 95.7412 |
| 96.8828 |
| 97.6869 |
| 98.7022 |
| 100.2107 |
| 102.8534 |
| 104.2938 |
| 104.5818 |
| 103.8183 |
| 104.2495 |
| 104.2537 |
| 103.8590 |
| 102.4650 |
| 102.5512 |
| 102.6902 |
| 102.6116 |
| 102.9073 |
| 103.9119 |
| 103.5824 |
| 102.3308 |
| 102.6466 |
| 104.9445 |
| 104.2152 |
| 104.6557 |
| 104.7564 |
| 105.2490 |
| 104.5960 |
| 103.6607 |
| 103.7428 |
| 104.4375 |
| 104.4686 |
| 103.9849 |
| 103.2525 |
| 104.2167 |
| 101.9938 |
| 101.5672 |
| 99.3405 |
| 99.5379 |
| 99.0716 |
| 99.8675 |
| 99.9143 |
| 100.3634 |
| 98.9739 |
| 97.8845 |
| 99.5412 |
| 99.4893 |
| 98.7953 |
| 98.2559 |
| 97.5250 |
| 94.6259 |
| 95.5009 |
| 98.7127 |
| 99.3109 |
| 98.6769 |
| 98.1427 |
| 98.5485 |
| 96.9850 |
| 96.7832 |
| 98.0342 |
| 98.2852 |
| 97.3315 |
| 97.1188 |
| 97.4538 |
| 98.7088 |
| 97.2508 |
| 95.7307 |
| 96.0069 |
| 97.0624 |
| 95.2386 |
| 96.3023 |
| 96.3244 |
| 98.6054 |
| 100.0661 |
| 99.8051 |
| 99.9965 |
| 98.1369 |
| 97.0076 |
| 96.7176 |
| 95.2488 |
| 97.6945 |
| 96.7675 |
| 97.0384 |
| 96.6329 |
| 96.2136 |
| 95.9939 |
| 95.3265 |
| 94.8230 |
| 95.0490 |
| 92.9994 |
| 94.1891 |
| 92.1200 |
| 90.7942 |
| 90.2949 |
| 90.4959 |
| 90.3805 |
| 91.7219 |
| 89.6107 |
| 91.0432 |
| 88.0504 |
| 90.9509 |
| 92.0848 |
| 89.9228 |
| 89.8309 |
| 92.4043 |
| 94.2564 |
| 93.7477 |
| 93.3734 |
| 95.5220 |
| 93.2666 |
| 94.3749 |
| 95.0038 |
| 93.3237 |
| 93.9647 |
| 93.4127 |
| 92.0195 |
| 91.6645 |
| 92.6247 |
| 93.1443 |
| 95.5074 |
| 94.2647 |
| 98.0514 |
| 95.1374 |
| 94.6787 |
| 93.9696 |
| 94.8853 |
| 92.0967 |
| 93.7235 |
| 94.7320 |
| 95.0223 |
| 95.1354 |
| 92.5573 |
| 93.7524 |
| 91.1474 |
| 91.5376 |
| 89.6260 |
| 90.1933 |
| 87.6759 |
| 89.4857 |
| 89.4324 |
| 90.1959 |
| 91.9207 |
| 89.4281 |
| 88.5670 |
| 88.7984 |
| 87.1769 |
| 86.5395 |
| 88.8954 |
| 89.8521 |
| 88.9781 |
| 87.4948 |
| 86.2656 |
| 88.4431 |
| 86.7368 |
| 85.5975 |
| 84.9165 |
| 88.4044 |
| 87.8359 |
| 86.1665 |
| 86.6042 |
| 87.8495 |
| 89.9917 |
| 92.4688 |
| 92.3902 |
| 95.0741 |
| 95.4116 |
| 95.0972 |
| 94.9518 |
| 90.9475 |
| 93.7689 |
| 94.7069 |
| 94.0928 |
| 91.9703 |
| 94.3132 |
| 88.6482 |
| 88.4828 |
| 87.0260 |
| 86.7738 |
| 91.8840 |
| 83.3925 |
| 85.2788 |
| 83.9279 |
| 83.5773 |
| 80.0035 |
| 81.9732 |
| 80.0760 |
| 80.2123 |
| 79.0584 |
| 78.3811 |
| 78.6008 |
| 79.5409 |
| 79.9597 |
| 80.6851 |
| 81.3690 |
| 80.7441 |
| 82.2193 |
| 80.7489 |
| 80.6362 |
| 82.2182 |
| 83.0210 |
| 83.6913 |
| 83.9605 |
| 84.2287 |
| 83.1610 |
| 83.4406 |
| 84.1118 |
| 86.6002 |
| 85.2077 |
| 87.6883 |
| 86.9582 |
| 90.4951 |
| 86.6765 |
| 86.7022 |
| 83.8471 |
| 84.8745 |
| 85.8971 |
| 86.1288 |
| 86.4304 |
| 86.9991 |
| 85.7753 |
| 85.5033 |
| 83.6158 |
| 81.6618 |
| 83.0335 |
| 84.3857 |
| 85.5695 |
| 87.9435 |
| 86.6886 |
| 87.3343 |
| 83.7780 |
| 83.8417 |
| 84.2540 |
| 81.8547 |
| 82.2565 |
| 83.0451 |
| 83.6500 |
| 83.6605 |
| 84.0721 |
| 83.0983 |
| 82.8559 |
| 83.4028 |
| 80.7165 |
| 80.6426 |
| 80.3943 |
| 78.6274 |
| 78.4544 |
| 77.7953 |
| 78.5431 |
| 77.7426 |
| 77.7005 |
| 78.7320 |
| 78.6993 |
| 78.7297 |
| 78.9017 |
| 79.8074 |
| 80.2134 |
| 80.4297 |
| 81.0441 |
| 80.4045 |
| 80.7557 |
| 81.8534 |
| 81.5686 |
| 81.9663 |
| 82.1809 |
| 83.5022 |
| 80.2290 |
| 81.2230 |
| 79.4141 |
| 80.4791 |
| 79.5788 |
| 79.9605 |
| 80.5269 |
| 81.7151 |
| 81.4774 |
| 81.5755 |
| 81.6678 |
| 83.1850 |
| 84.9782 |
| 84.8825 |
| 83.5352 |
| 83.6913 |
| 83.5649 |
| 84.4761 |
| 83.7822 |
| 84.1790 |
| 84.3214 |
| 85.0469 |
| 86.1119 |
| 84.8937 |
| 85.5482 |
| 86.5659 |
| 86.1943 |
| 86.7671 |
| 85.8257 |
| 87.6734 |
| 88.1544 |
| 86.7108 |
| 86.5091 |
| 88.5502 |
| 87.8533 |
| 87.3489 |
| 87.9489 |
| 87.9915 |
| 89.5196 |
| 89.8837 |
| 89.3505 |
| 90.6928 |
| 89.6330 |
| 88.5660 |
| 88.6685 |
| 86.9541 |
| 86.5647 |
| 87.0009 |
| 87.8723 |
| 88.0390 |
| 85.9168 |
| 87.2862 |
| 87.3779 |
| 86.4897 |
| 86.1466 |
| 85.3748 |
| 88.9362 |
| 88.3230 |
| 93.8784 |
| 88.7643 |
| 88.4397 |
| 89.2559 |
| 89.8287 |
| 86.6398 |
| 86.5055 |
| 87.6967 |
| 87.4087 |
| 87.4911 |
| 88.5814 |
| 89.8822 |
| 90.1448 |
| 90.5450 |
| 91.2897 |
| 92.2491 |
| 92.0171 |
| 93.2526 |
| 94.2307 |
| 95.2324 |
| 93.6833 |
| 95.7881 |
| 95.4856 |
| 92.9045 |
| 93.2159 |
| 93.5429 |
| 92.6907 |
| 92.8328 |
| 92.9129 |
| 94.4765 |
| 95.1450 |
| 94.6332 |
| 95.8478 |
| 94.3557 |
| 95.1163 |
| 95.4135 |
| 97.3966 |
| 98.5476 |
| 99.3438 |
| 97.7174 |
| 96.9691 |
| 96.0245 |
| 96.4636 |
| 98.1977 |
| 100.8440 |
| 100.5766 |
| 101.3460 |
| 100.1509 |
| 100.6180 |
| 101.0850 |
| 102.1008 |
| 102.8882 |
| 103.5946 |
| 103.8803 |
| 105.4439 |
| 104.8748 |
| 104.0467 |
| 103.4648 |
| 105.4512 |
| 105.4204 |
| 104.9616 |
| 102.8236 |
| 102.6423 |
| 101.8683 |
| 101.6023 |
| 99.0981 |
| 99.1454 |
| 95.1393 |
| 94.8823 |
| 96.0260 |
| 95.7805 |
| 95.7505 |
| 96.0287 |
| 96.3559 |
| 95.3730 |
| 96.8284 |
| 96.4894 |
| 97.5695 |
| 97.4962 |
| 98.3902 |
| 98.4674 |
| 99.0344 |
| 97.6743 |
| 95.3601 |
| 96.6333 |
| 95.2242 |
| 92.5723 |
| 91.3941 |
| 92.0987 |
| 95.0264 |
| 95.9657 |
| 96.3041 |