History of daily rates JPY /RON since Friday, 16 April 2004.
The maximum was reached on
1 Japanese yen = 0.049038 Romanian leu
the minimum on
1 Japanese yen = 0.018467 Romanian leu
Price history of RON / JPY
Date | JPY/RON |
| 0.029211 |
| 0.029285 |
| 0.029511 |
| 0.029993 |
| 0.029696 |
| 0.030166 |
| 0.030363 |
| 0.030122 |
| 0.030527 |
| 0.030297 |
| 0.030659 |
| 0.030969 |
| 0.030444 |
| 0.030428 |
| 0.030736 |
| 0.030918 |
| 0.031153 |
| 0.031150 |
| 0.030881 |
| 0.031171 |
| 0.031486 |
| 0.031923 |
| 0.031714 |
| 0.031892 |
| 0.031624 |
| 0.031120 |
| 0.030567 |
| 0.030616 |
| 0.030644 |
| 0.030904 |
| 0.031367 |
| 0.031097 |
| 0.031447 |
| 0.031643 |
| 0.031671 |
| 0.031513 |
| 0.031481 |
| 0.031474 |
| 0.031275 |
| 0.031152 |
| 0.030983 |
| 0.031147 |
| 0.031562 |
| 0.031515 |
| 0.031411 |
| 0.031689 |
| 0.031817 |
| 0.031394 |
| 0.031660 |
| 0.032007 |
| 0.033021 |
| 0.033242 |
| 0.032983 |
| 0.033167 |
| 0.033398 |
| 0.033143 |
| 0.032658 |
| 0.033274 |
| 0.033630 |
| 0.034473 |
| 0.033849 |
| 0.034050 |
| 0.034268 |
| 0.034498 |
| 0.034411 |
| 0.034700 |
| 0.034622 |
| 0.035487 |
| 0.034879 |
| 0.035286 |
| 0.034794 |
| 0.033780 |
| 0.034014 |
| 0.034300 |
| 0.034257 |
| 0.033932 |
| 0.033936 |
| 0.033282 |
| 0.033385 |
| 0.033366 |
| 0.033664 |
| 0.034902 |
| 0.034818 |
| 0.035545 |
| 0.034323 |
| 0.034004 |
| 0.034538 |
| 0.035046 |
| 0.035710 |
| 0.035753 |
| 0.035659 |
| 0.036515 |
| 0.035369 |
| 0.035203 |
| 0.035796 |
| 0.034884 |
| 0.034500 |
| 0.034794 |
| 0.035360 |
| 0.034985 |
| 0.035918 |
| 0.036215 |
| 0.036752 |
| 0.035913 |
| 0.036182 |
| 0.036132 |
| 0.037539 |
| 0.038252 |
| 0.039480 |
| 0.038331 |
| 0.038155 |
| 0.037855 |
| 0.037569 |
| 0.038250 |
| 0.038279 |
| 0.037823 |
| 0.037859 |
| 0.037957 |
| 0.038063 |
| 0.038610 |
| 0.038628 |
| 0.038644 |
| 0.038514 |
| 0.038354 |
| 0.038155 |
| 0.037703 |
| 0.037394 |
| 0.037462 |
| 0.037283 |
| 0.037782 |
| 0.038421 |
| 0.038130 |
| 0.038562 |
| 0.038090 |
| 0.037936 |
| 0.038056 |
| 0.038277 |
| 0.038195 |
| 0.037948 |
| 0.037904 |
| 0.037763 |
| 0.038142 |
| 0.037651 |
| 0.037435 |
| 0.037344 |
| 0.037480 |
| 0.036895 |
| 0.036954 |
| 0.036714 |
| 0.037050 |
| 0.037102 |
| 0.037290 |
| 0.037454 |
| 0.037669 |
| 0.037836 |
| 0.037767 |
| 0.037736 |
| 0.038006 |
| 0.037675 |
| 0.037535 |
| 0.037858 |
| 0.037872 |
| 0.038172 |
| 0.038127 |
| 0.038445 |
| 0.038518 |
| 0.038680 |
| 0.038912 |
| 0.038463 |
| 0.038538 |
| 0.038472 |
| 0.038458 |
| 0.038515 |
| 0.038676 |
| 0.039149 |
| 0.039368 |
| 0.039299 |
| 0.039119 |
| 0.039907 |
| 0.039362 |
| 0.039284 |
| 0.039154 |
| 0.039120 |
| 0.039580 |
| 0.039448 |
| 0.038701 |
| 0.038615 |
| 0.038238 |
| 0.038710 |
| 0.038393 |
| 0.038850 |
| 0.038766 |
| 0.038964 |
| 0.039420 |
| 0.039791 |
| 0.039841 |
| 0.040025 |
| 0.040157 |
| 0.039677 |
| 0.039481 |
| 0.040577 |
| 0.041248 |
| 0.041290 |
| 0.041488 |
| 0.041494 |
| 0.041688 |
| 0.041328 |
| 0.041178 |
| 0.040999 |
| 0.040532 |
| 0.040650 |
| 0.040828 |
| 0.041034 |
| 0.039768 |
| 0.039952 |
| 0.040147 |
| 0.039801 |
| 0.039734 |
| 0.039827 |
| 0.039087 |
| 0.039005 |
| 0.039349 |
| 0.039229 |
| 0.039400 |
| 0.039132 |
| 0.039785 |
| 0.039564 |
| 0.039770 |
| 0.039698 |
| 0.039585 |
| 0.039302 |
| 0.039312 |
| 0.039291 |
| 0.039772 |
| 0.040327 |
| 0.040284 |
| 0.040166 |
| 0.039788 |
| 0.039893 |
| 0.040579 |
| 0.040189 |
| 0.040051 |
| 0.039965 |
| 0.039893 |
| 0.038988 |
| 0.039049 |
| 0.038934 |
| 0.038733 |
| 0.038682 |
| 0.038590 |
| 0.038755 |
| 0.038469 |
| 0.038968 |
| 0.038842 |
| 0.038706 |
| 0.038845 |
| 0.038321 |
| 0.038104 |
| 0.037768 |
| 0.037605 |
| 0.037831 |
| 0.038143 |
| 0.038182 |
| 0.037658 |
| 0.037875 |
| 0.037425 |
| 0.037774 |
| 0.037945 |
| 0.038072 |
| 0.037798 |
| 0.038232 |
| 0.037794 |
| 0.037693 |
| 0.037394 |
| 0.037044 |
| 0.036904 |
| 0.036309 |
| 0.036184 |
| 0.036047 |
| 0.036223 |
| 0.036236 |
| 0.036494 |
| 0.036059 |
| 0.036533 |
| 0.036092 |
| 0.035996 |
| 0.035907 |
| 0.035356 |
| 0.035140 |
| 0.035624 |
| 0.035910 |
| 0.035913 |
| 0.035754 |
| 0.036784 |
| 0.036943 |
| 0.036082 |
| 0.035592 |
| 0.035660 |
| 0.035405 |
| 0.035718 |
| 0.036129 |
| 0.036392 |
| 0.036440 |
| 0.035870 |
| 0.036205 |
| 0.036468 |
| 0.035329 |
| 0.035314 |
| 0.035830 |
| 0.035293 |
| 0.035062 |
| 0.034994 |
| 0.035455 |
| 0.035822 |
| 0.035381 |
| 0.035669 |
| 0.035549 |
| 0.035523 |
| 0.035314 |
| 0.035244 |
| 0.034800 |
| 0.034375 |
| 0.034506 |
| 0.034310 |
| 0.034193 |
| 0.034341 |
| 0.034471 |
| 0.034526 |
| 0.034797 |
| 0.034640 |
| 0.034685 |
| 0.035070 |
| 0.035189 |
| 0.035110 |
| 0.034745 |
| 0.034915 |
| 0.034505 |
| 0.034645 |
| 0.034552 |
| 0.034641 |
| 0.034706 |
| 0.034503 |
| 0.035152 |
| 0.035220 |
| 0.035351 |
| 0.035615 |
| 0.035325 |
| 0.034907 |
| 0.034948 |
| 0.035250 |
| 0.035313 |
| 0.035157 |
| 0.035463 |
| 0.036578 |
| 0.036914 |
| 0.037065 |
| 0.036683 |
| 0.036872 |
| 0.036588 |
| 0.036424 |
| 0.036733 |
| 0.037166 |
| 0.037937 |
| 0.038940 |
| 0.038412 |
| 0.038457 |
| 0.037857 |
| 0.037767 |
| 0.037177 |
| 0.037593 |
| 0.037802 |
| 0.037626 |
| 0.037299 |
| 0.037460 |
| 0.036917 |
| 0.037096 |
| 0.037201 |
| 0.036610 |
| 0.036981 |
| 0.037467 |
| 0.037068 |
| 0.036785 |
| 0.036720 |
| 0.038025 |
| 0.038290 |
| 0.038766 |
| 0.038956 |
| 0.039148 |
| 0.039716 |
| 0.039428 |
| 0.038911 |
| 0.038997 |
| 0.039390 |
| 0.039085 |
| 0.038845 |
| 0.038548 |
| 0.039032 |
| 0.039220 |
| 0.039386 |
| 0.039264 |
| 0.038989 |
| 0.038307 |
| 0.038138 |
| 0.039993 |
| 0.039475 |
| 0.040228 |
| 0.038294 |
| 0.037405 |
| 0.037090 |
| 0.036730 |
| 0.036403 |
| 0.036374 |
| 0.036765 |
| 0.036290 |
| 0.036018 |
| 0.036360 |
| 0.036159 |
| 0.034976 |
| 0.035453 |
| 0.035549 |
| 0.035335 |
| 0.035756 |
| 0.035877 |
| 0.035607 |
| 0.035193 |
| 0.034467 |
| 0.034629 |
| 0.035432 |
| 0.035417 |
| 0.035278 |
| 0.034516 |
| 0.034269 |
| 0.034137 |
| 0.033886 |
| 0.033490 |
| 0.034209 |
| 0.033817 |
| 0.033640 |
| 0.033699 |
| 0.033328 |
| 0.033150 |
| 0.032646 |
| 0.032360 |
| 0.032774 |
| 0.032740 |
| 0.032750 |
| 0.032432 |
| 0.033274 |
| 0.032589 |
| 0.032270 |
| 0.032124 |
| 0.032201 |
| 0.032457 |
| 0.032356 |
| 0.032805 |
| 0.032523 |
| 0.033061 |
| 0.032620 |
| 0.032091 |
| 0.032265 |
| 0.031833 |
| 0.032599 |
| 0.033355 |
| 0.032717 |
| 0.033194 |
| 0.033024 |
| 0.034078 |
| 0.034583 |
| 0.034647 |
| 0.033963 |
| 0.033912 |
| 0.033727 |
| 0.034662 |
| 0.033793 |
| 0.033099 |
| 0.032994 |
| 0.033010 |
| 0.032938 |
| 0.033047 |
| 0.033743 |
| 0.033009 |
| 0.032012 |
| 0.031465 |
| 0.030489 |
| 0.030486 |
| 0.030492 |
| 0.029855 |
| 0.030053 |
| 0.030179 |
| 0.030496 |
| 0.031031 |
| 0.031119 |
| 0.032298 |
| 0.032291 |
| 0.032326 |
| 0.032047 |
| 0.031757 |
| 0.031475 |
| 0.031811 |
| 0.032304 |
| 0.032104 |
| 0.032026 |
| 0.032354 |
| 0.032463 |
| 0.032182 |
| 0.032054 |
| 0.032441 |
| 0.031864 |
| 0.031648 |
| 0.031629 |
| 0.031688 |
| 0.031800 |
| 0.031423 |
| 0.031583 |
| 0.031660 |
| 0.031856 |
| 0.031532 |
| 0.031303 |
| 0.031384 |
| 0.031530 |
| 0.031726 |
| 0.031522 |
| 0.031411 |
| 0.031660 |
| 0.031845 |
| 0.031390 |
| 0.032465 |
| 0.032063 |
| 0.032138 |
| 0.032061 |
| 0.032800 |
| 0.032456 |
| 0.032112 |
| 0.032083 |
| 0.031647 |
| 0.030842 |
| 0.031398 |
| 0.031444 |
| 0.031429 |
| 0.031859 |
| 0.032363 |
| 0.032968 |
| 0.033528 |
| 0.033322 |
| 0.032976 |
| 0.033079 |
| 0.033382 |
| 0.033648 |
| 0.033534 |
| 0.033462 |
| 0.033744 |
| 0.033994 |
| 0.033759 |
| 0.033615 |
| 0.034213 |
| 0.034246 |
| 0.033796 |
| 0.033785 |
| 0.033614 |
| 0.034002 |
| 0.034301 |
| 0.034262 |
| 0.035317 |
| 0.035263 |
| 0.034624 |
| 0.033849 |
| 0.033230 |
| 0.032914 |
| 0.032744 |
| 0.033132 |
| 0.033773 |
| 0.033559 |
| 0.034523 |
| 0.034227 |
| 0.036775 |
| 0.036390 |
| 0.035655 |
| 0.034816 |
| 0.035819 |
| 0.036090 |
| 0.035003 |
| 0.035015 |
| 0.034980 |
| 0.035947 |
| 0.036368 |
| 0.036660 |
| 0.038346 |
| 0.038937 |
| 0.039547 |
| 0.040509 |
| 0.042597 |
| 0.042133 |
| 0.042482 |
| 0.043716 |
| 0.044807 |
| 0.044078 |
| 0.044218 |
| 0.043897 |
| 0.044844 |
| 0.044987 |
| 0.045003 |
| 0.044862 |
| 0.043633 |
| 0.044783 |
| 0.045602 |
| 0.045333 |
| 0.045914 |
| 0.046922 |
| 0.047285 |
| 0.047654 |
| 0.048776 |
| 0.047371 |
| 0.046336 |
| 0.044403 |
| 0.044908 |
| 0.044814 |
| 0.044848 |
| 0.045882 |
| 0.044801 |
| 0.043910 |
| 0.043291 |
| 0.042260 |
| 0.041766 |
| 0.041128 |
| 0.041591 |
| 0.040916 |
| 0.039837 |
| 0.039651 |
| 0.039875 |
| 0.040356 |
| 0.040420 |
| 0.040343 |
| 0.041271 |
| 0.042336 |
| 0.043400 |
| 0.043261 |
| 0.043376 |
| 0.044396 |
| 0.044507 |
| 0.043553 |
| 0.042150 |
| 0.042425 |
| 0.042215 |
| 0.041645 |
| 0.041975 |
| 0.042134 |
| 0.041394 |
| 0.040578 |
| 0.039722 |
| 0.040948 |
| 0.040861 |
| 0.041318 |
| 0.042142 |
| 0.041675 |
| 0.041050 |
| 0.040642 |
| 0.039027 |
| 0.038062 |
| 0.038556 |
| 0.038700 |
| 0.038372 |
| 0.038245 |
| 0.037788 |
| 0.038435 |
| 0.037501 |
| 0.036088 |
| 0.036715 |
| 0.037303 |
| 0.036309 |
| 0.035352 |
| 0.035737 |
| 0.035916 |
| 0.035871 |
| 0.035419 |
| 0.033901 |
| 0.034246 |
| 0.034714 |
| 0.033624 |
| 0.034541 |
| 0.035810 |
| 0.036214 |
| 0.036663 |
| 0.036466 |
| 0.037173 |
| 0.037260 |
| 0.037905 |
| 0.038164 |
| 0.037898 |
| 0.037992 |
| 0.038696 |
| 0.039850 |
| 0.039221 |
| 0.039386 |
| 0.038998 |
| 0.038564 |
| 0.039204 |
| 0.038826 |
| 0.037773 |
| 0.037922 |
| 0.037967 |
| 0.038207 |
| 0.037721 |
| 0.037889 |
| 0.037355 |
| 0.037454 |
| 0.037402 |
| 0.038039 |
| 0.039652 |
| 0.039505 |
| 0.039405 |
| 0.039085 |
| 0.038656 |
| 0.037238 |
| 0.037455 |
| 0.037816 |
| 0.037939 |
| 0.038127 |
| 0.038729 |
| 0.039452 |
| 0.037473 |
| 0.037623 |
| 0.038592 |
| 0.037176 |
| 0.037288 |
| 0.036794 |
| 0.034521 |
| 0.033018 |
| 0.032851 |
| 0.033561 |
| 0.032566 |
| 0.032241 |
| 0.032621 |
| 0.033657 |
| 0.032964 |
| 0.033174 |
| 0.034079 |
| 0.033236 |
| 0.033632 |
| 0.033867 |
| 0.032434 |
| 0.032255 |
| 0.031487 |
| 0.030836 |
| 0.031659 |
| 0.031868 |
| 0.032305 |
| 0.032761 |
| 0.031851 |
| 0.032940 |
| 0.032136 |
| 0.032154 |
| 0.031863 |
| 0.032261 |
| 0.031081 |
| 0.031690 |
| 0.032229 |
| 0.032510 |
| 0.032038 |
| 0.031607 |
| 0.032293 |
| 0.031909 |
| 0.031761 |
| 0.031174 |
| 0.031774 |
| 0.030552 |
| 0.030816 |
| 0.031020 |
| 0.031577 |
| 0.032621 |
| 0.031776 |
| 0.031317 |
| 0.031765 |
| 0.031150 |
| 0.030898 |
| 0.030715 |
| 0.031371 |
| 0.032170 |
| 0.031375 |
| 0.031870 |
| 0.033254 |
| 0.033316 |
| 0.031297 |
| 0.030620 |
| 0.033000 |
| 0.032651 |
| 0.033445 |
| 0.034539 |
| 0.035097 |
| 0.035423 |
| 0.036682 |
| 0.035590 |
| 0.037704 |
| 0.036574 |
| 0.036038 |
| 0.035883 |
| 0.031976 |
| 0.031527 |
| 0.031242 |
| 0.032109 |
| 0.032362 |
| 0.032254 |
| 0.030764 |
| 0.030974 |
| 0.029601 |
| 0.029138 |
| 0.031803 |
| 0.026776 |
| 0.027590 |
| 0.028518 |
| 0.024530 |
| 0.023443 |
| 0.024158 |
| 0.023393 |
| 0.022251 |
| 0.021774 |
| 0.021777 |
| 0.021659 |
| 0.020817 |
| 0.020941 |
| 0.020941 |
| 0.021189 |
| 0.021407 |
| 0.021822 |
| 0.021957 |
| 0.021913 |
| 0.022037 |
| 0.022243 |
| 0.022440 |
| 0.022313 |
| 0.022950 |
| 0.022358 |
| 0.022243 |
| 0.021638 |
| 0.022704 |
| 0.022761 |
| 0.023692 |
| 0.024506 |
| 0.023772 |
| 0.023877 |
| 0.023159 |
| 0.023253 |
| 0.023603 |
| 0.022999 |
| 0.023878 |
| 0.024147 |
| 0.023056 |
| 0.022406 |
| 0.021924 |
| 0.021177 |
| 0.021809 |
| 0.021402 |
| 0.021654 |
| 0.022374 |
| 0.021597 |
| 0.021563 |
| 0.020273 |
| 0.020249 |
| 0.021023 |
| 0.019942 |
| 0.020169 |
| 0.020417 |
| 0.020950 |
| 0.021227 |
| 0.021088 |
| 0.020803 |
| 0.020523 |
| 0.021124 |
| 0.019711 |
| 0.019455 |
| 0.019606 |
| 0.018679 |
| 0.018617 |
| 0.018599 |
| 0.018657 |
| 0.019102 |
| 0.019439 |
| 0.020169 |
| 0.019901 |
| 0.019977 |
| 0.019869 |
| 0.020051 |
| 0.020172 |
| 0.020541 |
| 0.020727 |
| 0.020469 |
| 0.021250 |
| 0.021339 |
| 0.021361 |
| 0.021834 |
| 0.022548 |
| 0.021244 |
| 0.021490 |
| 0.021571 |
| 0.021825 |
| 0.021614 |
| 0.021503 |
| 0.021705 |
| 0.022011 |
| 0.021399 |
| 0.022178 |
| 0.022284 |
| 0.022293 |
| 0.022844 |
| 0.023011 |
| 0.023070 |
| 0.023462 |
| 0.023584 |
| 0.023684 |
| 0.023492 |
| 0.023468 |
| 0.023561 |
| 0.023804 |
| 0.023659 |
| 0.023592 |
| 0.023610 |
| 0.023465 |
| 0.023583 |
| 0.023929 |
| 0.023677 |
| 0.024290 |
| 0.024131 |
| 0.024414 |
| 0.024587 |
| 0.024259 |
| 0.024917 |
| 0.024190 |
| 0.024574 |
| 0.024304 |
| 0.024558 |
| 0.024891 |
| 0.025005 |
| 0.024243 |
| 0.024507 |
| 0.024406 |
| 0.024730 |
| 0.024916 |
| 0.024796 |
| 0.024798 |
| 0.024707 |
| 0.025490 |
| 0.024865 |
| 0.025052 |
| 0.025356 |
| 0.025490 |
| 0.025856 |
| 0.026147 |
| 0.026471 |
| 0.026510 |
| 0.026431 |
| 0.025345 |
| 0.025637 |
| 0.026141 |
| 0.025988 |
| 0.026239 |
| 0.026425 |
| 0.025988 |
| 0.025973 |
| 0.026271 |
| 0.026095 |
| 0.026109 |
| 0.026134 |
| 0.025611 |
| 0.025900 |
| 0.025570 |
| 0.025885 |
| 0.026353 |
| 0.026347 |
| 0.024727 |
| 0.025490 |
| 0.026431 |
| 0.026299 |
| 0.026524 |
| 0.027106 |
| 0.027201 |
| 0.027191 |
| 0.027381 |
| 0.027705 |
| 0.026932 |
| 0.026736 |
| 0.026815 |
| 0.026515 |
| 0.026749 |
| 0.026335 |
| 0.025877 |
| 0.025907 |
| 0.026072 |
| 0.026209 |
| 0.025638 |
| 0.026060 |
| 0.026473 |
| 0.026136 |
| 0.025772 |
| 0.027676 |
| 0.027729 |
| 0.028392 |
| 0.027958 |
| 0.028297 |
| 0.028153 |
| 0.028313 |
| 0.027839 |
| 0.028386 |
| 0.027466 |
| 0.028516 |
| 0.029507 |
| 0.029005 |
| 0.029769 |
| 0.030040 |
| 0.030232 |
| 0.030278 |
| 0.030374 |
| 0.030099 |
| 0.030175 |
| 0.030979 |
| 0.030431 |
| 0.030831 |
| 0.031063 |
| 0.030726 |
| 0.029983 |
| 0.030207 |
| 0.030588 |
| 0.030924 |
| 0.030511 |
| 0.030584 |
| 0.030388 |
| 0.030956 |
| 0.030903 |
| 0.030456 |
| 0.030129 |
| 0.030592 |
| 0.030163 |
| 0.029490 |
| 0.030093 |
| 0.030585 |
| 0.031375 |
| 0.031444 |