History of daily rates JPY /ZMK since Thursday, 15 April 2004.
The maximum was reached on
1 Japanese yen = 206.4833 Zambian kwacha
the minimum on
1 Japanese yen = 26.4889 Zambian kwacha
Price history of ZMK / JPY
Date | JPY/ZMK |
| 126.5433 |
| 126.9537 |
| 127.5779 |
| 129.3816 |
| 127.7782 |
| 129.0454 |
| 130.0171 |
| 130.2658 |
| 132.0820 |
| 131.1002 |
| 132.7291 |
| 134.2083 |
| 131.5794 |
| 131.5904 |
| 132.1056 |
| 132.8986 |
| 133.6792 |
| 134.4435 |
| 133.5522 |
| 135.0514 |
| 136.5276 |
| 138.7818 |
| 137.9023 |
| 137.8972 |
| 135.6452 |
| 134.4364 |
| 132.8428 |
| 133.0181 |
| 131.4773 |
| 133.0485 |
| 134.4569 |
| 132.9202 |
| 134.0584 |
| 135.0136 |
| 134.6008 |
| 134.9342 |
| 134.7893 |
| 135.3908 |
| 135.6781 |
| 135.2470 |
| 135.2981 |
| 135.9363 |
| 137.7001 |
| 138.0061 |
| 138.6717 |
| 139.8972 |
| 138.6178 |
| 136.2258 |
| 137.5606 |
| 138.8481 |
| 141.6000 |
| 137.7575 |
| 137.1832 |
| 135.2747 |
| 132.5937 |
| 133.0551 |
| 129.0631 |
| 129.9599 |
| 129.6848 |
| 151.6365 |
| 147.2641 |
| 144.1700 |
| 144.2327 |
| 144.9995 |
| 144.9454 |
| 146.4616 |
| 142.8049 |
| 142.9855 |
| 138.0016 |
| 137.9484 |
| 134.4499 |
| 129.2425 |
| 126.9715 |
| 127.0986 |
| 123.2869 |
| 117.1566 |
| 117.4024 |
| 110.6914 |
| 108.8783 |
| 106.6360 |
| 105.6414 |
| 109.5301 |
| 107.9263 |
| 108.9074 |
| 108.8465 |
| 108.7737 |
| 109.9845 |
| 115.4727 |
| 118.1385 |
| 121.1412 |
| 118.8110 |
| 124.0605 |
| 118.8261 |
| 118.3180 |
| 119.4466 |
| 121.2796 |
| 126.0250 |
| 124.9166 |
| 126.2256 |
| 128.0733 |
| 134.1849 |
| 133.5467 |
| 131.4526 |
| 130.3918 |
| 130.9156 |
| 132.7462 |
| 148.0520 |
| 152.5702 |
| 156.7027 |
| 154.2337 |
| 153.7056 |
| 162.5420 |
| 159.9528 |
| 155.7632 |
| 153.5727 |
| 150.5748 |
| 146.5345 |
| 144.9431 |
| 143.9925 |
| 144.7462 |
| 143.0005 |
| 155.3153 |
| 155.9981 |
| 153.6475 |
| 154.2675 |
| 153.4190 |
| 151.1776 |
| 150.3842 |
| 147.8245 |
| 149.9500 |
| 152.0883 |
| 149.8035 |
| 149.7581 |
| 147.5020 |
| 146.0514 |
| 143.9452 |
| 152.1838 |
| 175.1534 |
| 174.8230 |
| 175.9613 |
| 180.3880 |
| 204.5573 |
| 205.0194 |
| 204.1784 |
| 203.8297 |
| 204.2097 |
| 204.7755 |
| 205.6082 |
| 204.6588 |
| 206.4833 |
| 205.0048 |
| 205.8919 |
| 204.0117 |
| 205.7643 |
| 205.1086 |
| 202.3677 |
| 199.4379 |
| 201.0273 |
| 202.2785 |
| 201.1496 |
| 204.2637 |
| 206.4235 |
| 204.7801 |
| 204.1721 |
| 204.2505 |
| 206.0310 |
| 205.9943 |
| 203.8828 |
| 205.7744 |
| 202.7933 |
| 202.9590 |
| 202.6955 |
| 202.4017 |
| 201.8415 |
| 201.1770 |
| 198.7474 |
| 198.3986 |
| 194.8694 |
| 193.6890 |
| 191.2367 |
| 190.2507 |
| 188.9170 |
| 189.7988 |
| 190.9159 |
| 188.1231 |
| 184.4601 |
| 184.4941 |
| 182.4570 |
| 175.5219 |
| 173.3300 |
| 170.9623 |
| 171.9880 |
| 168.3964 |
| 168.1220 |
| 166.1480 |
| 168.7107 |
| 169.4844 |
| 167.8262 |
| 168.0236 |
| 170.0934 |
| 166.6224 |
| 169.4070 |
| 172.2833 |
| 170.4102 |
| 173.7102 |
| 172.0623 |
| 168.7643 |
| 172.7588 |
| 165.4980 |
| 156.6827 |
| 152.5060 |
| 148.9758 |
| 140.0594 |
| 132.0512 |
| 133.5053 |
| 133.9468 |
| 133.4718 |
| 133.2578 |
| 132.4712 |
| 128.8049 |
| 129.8582 |
| 128.2633 |
| 122.6745 |
| 131.7934 |
| 140.3896 |
| 133.3375 |
| 132.6554 |
| 128.0510 |
| 125.8865 |
| 122.6622 |
| 120.8066 |
| 121.8301 |
| 121.3030 |
| 121.7095 |
| 120.6531 |
| 121.0978 |
| 121.7294 |
| 122.1677 |
| 123.6337 |
| 123.4240 |
| 122.6840 |
| 123.0285 |
| 121.2992 |
| 117.9872 |
| 118.4647 |
| 115.4714 |
| 117.5586 |
| 118.6453 |
| 120.1661 |
| 120.6072 |
| 121.5482 |
| 119.7269 |
| 122.5641 |
| 126.0721 |
| 120.8839 |
| 115.9462 |
| 113.1821 |
| 109.2199 |
| 110.9336 |
| 107.6663 |
| 108.7771 |
| 109.0374 |
| 107.3256 |
| 107.3810 |
| 107.0880 |
| 107.0175 |
| 106.3723 |
| 106.9761 |
| 107.9373 |
| 108.8828 |
| 108.5408 |
| 109.7020 |
| 109.4251 |
| 108.1040 |
| 107.7277 |
| 105.6506 |
| 105.0652 |
| 104.0357 |
| 104.4038 |
| 104.9316 |
| 104.6162 |
| 101.9172 |
| 103.3921 |
| 104.3001 |
| 109.1304 |
| 107.9937 |
| 110.4975 |
| 105.5269 |
| 96.5381 |
| 92.0508 |
| 92.5640 |
| 91.6560 |
| 91.8160 |
| 90.2399 |
| 89.3054 |
| 89.7448 |
| 88.6008 |
| 88.7360 |
| 87.5643 |
| 89.9615 |
| 89.5166 |
| 89.8618 |
| 91.8858 |
| 92.8630 |
| 94.8073 |
| 91.1176 |
| 90.6916 |
| 91.4287 |
| 90.3303 |
| 87.7281 |
| 88.9609 |
| 87.8425 |
| 89.3953 |
| 88.8062 |
| 89.0542 |
| 90.4061 |
| 90.4288 |
| 92.5659 |
| 89.3007 |
| 89.3090 |
| 88.6099 |
| 87.5142 |
| 87.4277 |
| 88.4158 |
| 86.7495 |
| 85.6137 |
| 87.3895 |
| 88.9203 |
| 90.9201 |
| 91.2754 |
| 88.1420 |
| 87.2599 |
| 85.7754 |
| 86.0079 |
| 85.6266 |
| 86.7529 |
| 85.6338 |
| 85.3794 |
| 83.1217 |
| 83.2622 |
| 81.9039 |
| 82.2979 |
| 82.1869 |
| 82.3515 |
| 79.1815 |
| 79.3943 |
| 78.4019 |
| 79.8686 |
| 80.7512 |
| 83.0684 |
| 82.8030 |
| 84.4083 |
| 84.1608 |
| 83.7374 |
| 84.0871 |
| 80.7974 |
| 82.4738 |
| 83.5723 |
| 84.7372 |
| 86.5021 |
| 86.2372 |
| 87.2802 |
| 86.3898 |
| 83.8531 |
| 83.3410 |
| 85.8869 |
| 84.9386 |
| 86.5229 |
| 87.1228 |
| 88.0935 |
| 85.6446 |
| 87.0389 |
| 87.5364 |
| 86.1714 |
| 83.7917 |
| 83.7866 |
| 84.5204 |
| 85.2133 |
| 85.2533 |
| 87.9813 |
| 89.2996 |
| 95.7817 |
| 97.9777 |
| 97.8200 |
| 98.7671 |
| 98.6526 |
| 98.2950 |
| 99.5721 |
| 100.6830 |
| 99.2785 |
| 98.9175 |
| 98.1362 |
| 99.0416 |
| 100.2228 |
| 99.9470 |
| 99.4907 |
| 98.1527 |
| 88.0724 |
| 49.2882 |
| 99.8774 |
| 93.4607 |
| 50.9131 |
| 86.0305 |
| 83.3162 |
| 72.8309 |
| 78.5911 |
| 69.8527 |
| 77.0407 |
| 76.9336 |
| 75.0514 |
| 72.9956 |
| 72.7194 |
| 73.0647 |
| 81.4633 |
| 82.4768 |
| 83.3267 |
| 81.9272 |
| 82.0240 |
| 73.2518 |
| 73.5136 |
| 82.3578 |
| 79.0617 |
| 76.7732 |
| 69.7268 |
| 77.6559 |
| 68.7079 |
| 67.2947 |
| 67.1391 |
| 74.1539 |
| 66.6130 |
| 63.5665 |
| 67.4949 |
| 79.5811 |
| 74.3766 |
| 42.6581 |
| 43.5001 |
| 43.3760 |
| 43.9558 |
| 43.7451 |
| 43.6381 |
| 43.7520 |
| 43.6131 |
| 43.6395 |
| 44.0586 |
| 43.2996 |
| 44.1062 |
| 42.2194 |
| 42.1971 |
| 42.3786 |
| 42.5813 |
| 42.2692 |
| 42.5839 |
| 42.8291 |
| 42.7734 |
| 42.6178 |
| 42.5559 |
| 42.0878 |
| 42.1360 |
| 43.2054 |
| 43.8255 |
| 43.7518 |
| 43.7129 |
| 44.1142 |
| 44.0744 |
| 43.7143 |
| 43.9943 |
| 43.8085 |
| 43.8595 |
| 43.2721 |
| 43.3522 |
| 43.7496 |
| 44.1823 |
| 44.3174 |
| 44.2478 |
| 44.6606 |
| 44.3892 |
| 44.6460 |
| 44.3631 |
| 43.9000 |
| 43.5641 |
| 43.7855 |
| 44.4770 |
| 43.4961 |
| 44.3761 |
| 44.4302 |
| 45.0465 |
| 45.7679 |
| 46.2643 |
| 48.6748 |
| 49.1283 |
| 49.0362 |
| 48.1951 |
| 48.0072 |
| 48.2471 |
| 48.9993 |
| 49.6456 |
| 50.3635 |
| 50.4942 |
| 51.2219 |
| 51.4086 |
| 51.2114 |
| 51.5667 |
| 51.7964 |
| 51.7433 |
| 51.5532 |
| 51.8247 |
| 51.5202 |
| 51.5649 |
| 51.2250 |
| 51.3585 |
| 51.5178 |
| 51.7615 |
| 51.4284 |
| 51.4128 |
| 51.2814 |
| 51.2013 |
| 51.5937 |
| 50.9259 |
| 50.9205 |
| 51.3767 |
| 51.6325 |
| 50.8557 |
| 51.7453 |
| 51.2445 |
| 51.5432 |
| 51.3768 |
| 51.8667 |
| 51.2326 |
| 50.4032 |
| 50.8699 |
| 50.3378 |
| 49.9711 |
| 50.4376 |
| 50.9425 |
| 50.9080 |
| 51.0708 |
| 51.7365 |
| 52.5318 |
| 52.6552 |
| 53.0408 |
| 53.5741 |
| 53.3182 |
| 53.0592 |
| 53.9972 |
| 53.1996 |
| 52.8854 |
| 52.7892 |
| 52.5593 |
| 52.7923 |
| 53.1657 |
| 53.5313 |
| 53.9132 |
| 53.1093 |
| 53.3481 |
| 52.3116 |
| 52.4131 |
| 51.7457 |
| 52.5110 |
| 53.4508 |
| 55.2867 |
| 53.0011 |
| 52.3712 |
| 51.7073 |
| 50.9857 |
| 51.3755 |
| 52.6527 |
| 53.4586 |
| 52.6653 |
| 53.7952 |
| 52.8779 |
| 55.8810 |
| 55.5628 |
| 54.9226 |
| 54.2987 |
| 56.0100 |
| 56.4609 |
| 55.7791 |
| 55.7883 |
| 56.7698 |
| 57.6566 |
| 58.2583 |
| 58.5161 |
| 59.7211 |
| 60.1554 |
| 59.2195 |
| 62.5968 |
| 64.0104 |
| 63.6226 |
| 63.3703 |
| 64.1483 |
| 65.3957 |
| 64.0166 |
| 65.9079 |
| 65.3631 |
| 65.6919 |
| 64.7521 |
| 65.2494 |
| 64.9703 |
| 63.3941 |
| 63.8238 |
| 63.9375 |
| 62.6094 |
| 61.2800 |
| 62.5495 |
| 62.7430 |
| 63.4162 |
| 62.2783 |
| 61.4231 |
| 60.3254 |
| 64.7965 |
| 65.9224 |
| 66.2916 |
| 67.4769 |
| 67.7860 |
| 66.2627 |
| 65.3379 |
| 65.2666 |
| 65.2130 |
| 65.6510 |
| 64.4995 |
| 65.0383 |
| 64.5313 |
| 64.4852 |
| 63.9915 |
| 63.4459 |
| 63.9813 |
| 64.8721 |
| 65.4683 |
| 66.1296 |
| 68.3523 |
| 67.6643 |
| 67.4980 |
| 67.2469 |
| 66.8620 |
| 67.7817 |
| 66.7358 |
| 65.8051 |
| 65.7233 |
| 65.9308 |
| 65.7921 |
| 65.5130 |
| 65.7310 |
| 65.5245 |
| 63.8879 |
| 62.8895 |
| 65.4989 |
| 65.2428 |
| 64.8102 |
| 64.2319 |
| 65.0841 |
| 63.2464 |
| 64.0541 |
| 64.5831 |
| 64.5887 |
| 64.4464 |
| 63.4973 |
| 63.9465 |
| 62.8329 |
| 61.7117 |
| 61.5293 |
| 60.3908 |
| 59.7085 |
| 59.9854 |
| 60.0527 |
| 59.9700 |
| 59.5527 |
| 59.1032 |
| 58.0908 |
| 58.9585 |
| 58.9044 |
| 57.8525 |
| 57.8891 |
| 56.8211 |
| 55.8145 |
| 56.0638 |
| 58.1237 |
| 58.8636 |
| 58.2498 |
| 57.3130 |
| 58.1553 |
| 57.3432 |
| 57.3414 |
| 58.7909 |
| 59.0655 |
| 57.8131 |
| 57.6398 |
| 57.6570 |
| 58.7179 |
| 57.2948 |
| 55.9727 |
| 56.1804 |
| 57.8643 |
| 58.2734 |
| 55.9645 |
| 56.4274 |
| 57.1297 |
| 58.3011 |
| 57.8670 |
| 57.2625 |
| 58.1165 |
| 57.6916 |
| 57.6751 |
| 56.9244 |
| 58.4481 |
| 57.8815 |
| 58.5137 |
| 58.2679 |
| 57.6116 |
| 56.9392 |
| 56.4149 |
| 57.2387 |
| 58.5711 |
| 57.2614 |
| 59.0579 |
| 57.6497 |
| 56.1488 |
| 56.0898 |
| 56.3518 |
| 55.2464 |
| 56.2691 |
| 53.5014 |
| 51.9978 |
| 50.5110 |
| 49.8062 |
| 50.9692 |
| 50.1523 |
| 50.0067 |
| 51.4454 |
| 52.4426 |
| 51.6499 |
| 52.1849 |
| 53.4548 |
| 51.6268 |
| 52.0515 |
| 52.1480 |
| 50.9200 |
| 49.9108 |
| 49.0714 |
| 49.1076 |
| 50.2982 |
| 51.2996 |
| 51.6053 |
| 53.5939 |
| 52.1977 |
| 54.6120 |
| 52.2888 |
| 52.0736 |
| 51.9360 |
| 51.5507 |
| 51.0322 |
| 50.9802 |
| 51.9348 |
| 52.6305 |
| 52.4270 |
| 50.2437 |
| 50.7995 |
| 49.8764 |
| 50.9303 |
| 50.9774 |
| 51.2254 |
| 50.4174 |
| 53.0398 |
| 53.2711 |
| 54.3583 |
| 56.0242 |
| 54.2187 |
| 54.2627 |
| 53.3632 |
| 50.6500 |
| 50.5556 |
| 52.7870 |
| 53.7442 |
| 54.3868 |
| 52.3326 |
| 55.0093 |
| 58.4587 |
| 58.0799 |
| 56.3165 |
| 56.3026 |
| 57.6855 |
| 56.7456 |
| 57.5509 |
| 56.2642 |
| 58.7486 |
| 58.5389 |
| 59.2176 |
| 56.6727 |
| 57.6757 |
| 58.2868 |
| 55.7024 |
| 55.6602 |
| 52.5359 |
| 54.2496 |
| 54.7103 |
| 54.7981 |
| 50.9228 |
| 48.5788 |
| 47.3205 |
| 44.2023 |
| 39.4856 |
| 46.5760 |
| 48.1368 |
| 39.5564 |
| 37.7744 |
| 35.2588 |
| 33.7060 |
| 33.3523 |
| 33.0368 |
| 32.5883 |
| 32.6259 |
| 32.6571 |
| 30.6980 |
| 30.4140 |
| 31.0481 |
| 31.9392 |
| 31.5765 |
| 31.5137 |
| 30.4310 |
| 30.0660 |
| 29.6723 |
| 30.2157 |
| 31.4264 |
| 32.5086 |
| 32.9026 |
| 32.1662 |
| 31.9979 |
| 32.6385 |
| 33.0746 |
| 33.5520 |
| 34.9844 |
| 34.8266 |
| 36.5057 |
| 35.6957 |
| 38.0522 |
| 36.4560 |
| 36.2020 |
| 34.6368 |
| 34.6902 |
| 35.2387 |
| 35.3089 |
| 35.3140 |
| 34.9428 |
| 34.3077 |
| 34.6799 |
| 33.8772 |
| 32.9628 |
| 33.4881 |
| 33.6198 |
| 34.0284 |
| 35.0349 |
| 34.3253 |
| 34.4389 |
| 33.1281 |
| 33.1012 |
| 33.3370 |
| 32.2033 |
| 32.9716 |
| 33.4185 |
| 32.8864 |
| 34.6118 |
| 35.4384 |
| 35.0332 |
| 34.7505 |
| 35.1741 |
| 33.7335 |
| 33.3400 |
| 33.0313 |
| 31.3310 |
| 31.5641 |
| 30.5579 |
| 30.8295 |
| 30.8440 |
| 31.4014 |
| 32.8937 |
| 32.5070 |
| 32.2133 |
| 32.5941 |
| 33.2828 |
| 33.8709 |
| 34.6042 |
| 34.4203 |
| 34.2928 |
| 35.0401 |
| 35.9267 |
| 36.2525 |
| 36.2994 |
| 35.6164 |
| 36.3655 |
| 34.5365 |
| 34.5744 |
| 35.1180 |
| 34.9999 |
| 34.5353 |
| 34.9540 |
| 35.2264 |
| 35.3499 |
| 36.9152 |
| 34.6206 |
| 34.0368 |
| 34.4010 |
| 34.9032 |
| 34.9316 |
| 34.0427 |
| 32.8691 |
| 33.7288 |
| 32.0164 |
| 31.4194 |
| 32.3529 |
| 30.7602 |
| 34.5934 |
| 33.8720 |
| 35.9425 |
| 33.9878 |
| 32.9044 |
| 33.0434 |
| 31.6140 |
| 33.7018 |
| 33.0581 |
| 31.7849 |
| 30.7212 |
| 29.3831 |
| 30.0290 |
| 30.3933 |
| 29.7201 |
| 29.6801 |
| 29.8776 |
| 30.6240 |
| 30.2606 |
| 28.3329 |
| 27.4075 |
| 26.5519 |
| 26.7975 |
| 27.1293 |
| 27.0798 |
| 27.0515 |
| 27.5931 |
| 27.8925 |
| 28.3095 |
| 27.5658 |
| 27.6697 |
| 28.4135 |
| 27.0757 |
| 28.0329 |
| 27.5049 |
| 28.5302 |
| 28.9628 |
| 28.1572 |
| 29.5433 |
| 29.2219 |
| 28.1487 |
| 28.6613 |
| 28.2366 |
| 28.5580 |
| 31.0658 |
| 33.6528 |
| 34.4515 |
| 35.2936 |
| 36.1685 |
| 35.6367 |
| 37.5174 |
| 39.0485 |
| 39.4386 |
| 38.6599 |
| 39.1403 |
| 40.5929 |
| 42.1245 |
| 39.1220 |
| 38.7597 |
| 39.8068 |
| 40.3203 |
| 40.8366 |
| 41.3682 |
| 40.8271 |
| 41.0007 |
| 41.7879 |
| 42.5929 |
| 42.3211 |
| 42.6412 |
| 43.5344 |
| 43.5730 |
| 42.5604 |
| 43.7751 |
| 44.2305 |
| 43.8031 |
| 43.8147 |
| 42.4844 |
| 43.3039 |
| 43.0361 |
| 43.3161 |
| 44.5673 |
| 44.6102 |
| 44.7547 |
| 45.0479 |
| 43.5037 |
| 44.4022 |
| 44.7102 |
| 45.0245 |
| 45.6667 |
| 46.8405 |
| 44.9257 |
| 45.7197 |
| 43.3170 |
| 43.6704 |
| 43.5787 |
| 44.7308 |
| 45.6903 |
| 45.7574 |
| 45.6807 |
| 45.2807 |
| 44.7200 |
| 45.5249 |
| 44.5067 |
| 44.6127 |
| 43.8327 |
| 43.4403 |
| 44.1373 |
| 43.8678 |
| 43.5334 |
| 43.7201 |
| 42.9968 |
| 42.9182 |
| 42.5570 |
| 42.8435 |
| 43.2550 |
| 43.9213 |
| 44.0550 |
| 43.8751 |
| 44.7176 |
| 44.5956 |
| 43.6487 |
| 43.3923 |
| 43.0871 |
| 42.1809 |
| 41.7742 |
| 41.9277 |
| 43.0918 |
| 44.2894 |
| 43.9674 |