History of daily rates KES /AZN since Friday, 11 April 2008.
The maximum was reached on
1 Kenyan shilling = 0.018550 Azerbaijani manat
the minimum on
1 Kenyan shilling = 0.007400 Azerbaijani manat
Price history of AZN / KES
Date | KES/AZN |
| 0.012929 |
| 0.013268 |
| 0.012955 |
| 0.012639 |
| 0.012708 |
| 0.012681 |
| 0.013059 |
| 0.013369 |
| 0.012836 |
| 0.012855 |
| 0.012513 |
| 0.012230 |
| 0.011763 |
| 0.011750 |
| 0.011881 |
| 0.010659 |
| 0.010450 |
| 0.010480 |
| 0.010463 |
| 0.010701 |
| 0.010816 |
| 0.010798 |
| 0.010970 |
| 0.010997 |
| 0.011041 |
| 0.011104 |
| 0.011141 |
| 0.011159 |
| 0.011172 |
| 0.011274 |
| 0.011288 |
| 0.011333 |
| 0.011371 |
| 0.011463 |
| 0.011459 |
| 0.011518 |
| 0.011561 |
| 0.011627 |
| 0.011660 |
| 0.011708 |
| 0.011773 |
| 0.011846 |
| 0.011926 |
| 0.011946 |
| 0.011966 |
| 0.012010 |
| 0.012113 |
| 0.012082 |
| 0.012073 |
| 0.012172 |
| 0.012195 |
| 0.012251 |
| 0.012279 |
| 0.012337 |
| 0.012400 |
| 0.012454 |
| 0.012576 |
| 0.012546 |
| 0.012616 |
| 0.013139 |
| 0.013225 |
| 0.013375 |
| 0.013478 |
| 0.013572 |
| 0.013614 |
| 0.013663 |
| 0.013683 |
| 0.013721 |
| 0.013748 |
| 0.013775 |
| 0.013790 |
| 0.013806 |
| 0.013852 |
| 0.013857 |
| 0.013876 |
| 0.013914 |
| 0.013940 |
| 0.013977 |
| 0.014002 |
| 0.014049 |
| 0.014037 |
| 0.014065 |
| 0.014067 |
| 0.014090 |
| 0.014109 |
| 0.014115 |
| 0.014137 |
| 0.014160 |
| 0.014184 |
| 0.014233 |
| 0.014261 |
| 0.014283 |
| 0.014326 |
| 0.014362 |
| 0.014369 |
| 0.014415 |
| 0.014433 |
| 0.014473 |
| 0.014502 |
| 0.014539 |
| 0.014571 |
| 0.014593 |
| 0.014617 |
| 0.014641 |
| 0.014674 |
| 0.014693 |
| 0.014858 |
| 0.014888 |
| 0.014906 |
| 0.014932 |
| 0.014953 |
| 0.014954 |
| 0.014961 |
| 0.014965 |
| 0.014969 |
| 0.014986 |
| 0.014993 |
| 0.015024 |
| 0.015021 |
| 0.015040 |
| 0.015061 |
| 0.015087 |
| 0.015111 |
| 0.015138 |
| 0.015181 |
| 0.015237 |
| 0.015284 |
| 0.015302 |
| 0.015336 |
| 0.015356 |
| 0.015377 |
| 0.015398 |
| 0.015432 |
| 0.015476 |
| 0.015455 |
| 0.015483 |
| 0.015514 |
| 0.015547 |
| 0.015625 |
| 0.015657 |
| 0.015668 |
| 0.015747 |
| 0.015758 |
| 0.015755 |
| 0.015771 |
| 0.015778 |
| 0.015778 |
| 0.015763 |
| 0.015791 |
| 0.015747 |
| 0.015849 |
| 0.015968 |
| 0.015792 |
| 0.015734 |
| 0.015762 |
| 0.015877 |
| 0.015635 |
| 0.015500 |
| 0.015482 |
| 0.015516 |
| 0.015505 |
| 0.015490 |
| 0.015516 |
| 0.015533 |
| 0.015511 |
| 0.015444 |
| 0.015447 |
| 0.015445 |
| 0.015521 |
| 0.015565 |
| 0.015648 |
| 0.015339 |
| 0.015255 |
| 0.015283 |
| 0.015463 |
| 0.015534 |
| 0.015585 |
| 0.015631 |
| 0.015641 |
| 0.015641 |
| 0.015654 |
| 0.015693 |
| 0.015690 |
| 0.015690 |
| 0.015713 |
| 0.015677 |
| 0.015706 |
| 0.015733 |
| 0.015757 |
| 0.015719 |
| 0.015749 |
| 0.015786 |
| 0.015792 |
| 0.015815 |
| 0.015896 |
| 0.015971 |
| 0.015978 |
| 0.016001 |
| 0.015964 |
| 0.016016 |
| 0.015941 |
| 0.015912 |
| 0.015944 |
| 0.016033 |
| 0.015971 |
| 0.015874 |
| 0.015942 |
| 0.016141 |
| 0.016025 |
| 0.016261 |
| 0.016009 |
| 0.016465 |
| 0.016547 |
| 0.016831 |
| 0.016831 |
| 0.016831 |
| 0.016907 |
| 0.016944 |
| 0.016832 |
| 0.016833 |
| 0.016757 |
| 0.016824 |
| 0.016783 |
| 0.016924 |
| 0.016757 |
| 0.016790 |
| 0.016576 |
| 0.016675 |
| 0.016716 |
| 0.016624 |
| 0.016480 |
| 0.016433 |
| 0.016409 |
| 0.016403 |
| 0.016402 |
| 0.016396 |
| 0.016387 |
| 0.016403 |
| 0.016418 |
| 0.016441 |
| 0.016464 |
| 0.016480 |
| 0.016497 |
| 0.016510 |
| 0.016355 |
| 0.016433 |
| 0.016512 |
| 0.016587 |
| 0.016578 |
| 0.016708 |
| 0.016683 |
| 0.016833 |
| 0.016830 |
| 0.016813 |
| 0.016833 |
| 0.016838 |
| 0.016874 |
| 0.016782 |
| 0.016802 |
| 0.016858 |
| 0.016897 |
| 0.016881 |
| 0.016857 |
| 0.016916 |
| 0.017086 |
| 0.016994 |
| 0.016993 |
| 0.017000 |
| 0.016902 |
| 0.017009 |
| 0.016910 |
| 0.016726 |
| 0.016726 |
| 0.016716 |
| 0.016708 |
| 0.016737 |
| 0.016618 |
| 0.016617 |
| 0.016602 |
| 0.016608 |
| 0.016560 |
| 0.016618 |
| 0.016757 |
| 0.016732 |
| 0.016840 |
| 0.016866 |
| 0.016850 |
| 0.016848 |
| 0.016861 |
| 0.016873 |
| 0.016899 |
| 0.016907 |
| 0.016890 |
| 0.016873 |
| 0.016907 |
| 0.016923 |
| 0.016923 |
| 0.016923 |
| 0.016957 |
| 0.016898 |
| 0.016839 |
| 0.016892 |
| 0.016840 |
| 0.016845 |
| 0.016873 |
| 0.016765 |
| 0.016958 |
| 0.016957 |
| 0.016976 |
| 0.016975 |
| 0.017044 |
| 0.016922 |
| 0.016842 |
| 0.016832 |
| 0.016864 |
| 0.016807 |
| 0.016691 |
| 0.016666 |
| 0.016586 |
| 0.016658 |
| 0.016724 |
| 0.016640 |
| 0.016617 |
| 0.016549 |
| 0.016505 |
| 0.016378 |
| 0.016496 |
| 0.016541 |
| 0.016471 |
| 0.016489 |
| 0.016470 |
| 0.016426 |
| 0.016378 |
| 0.016380 |
| 0.016377 |
| 0.016379 |
| 0.016379 |
| 0.016424 |
| 0.016474 |
| 0.016472 |
| 0.016514 |
| 0.016373 |
| 0.016546 |
| 0.016477 |
| 0.016474 |
| 0.016471 |
| 0.016367 |
| 0.016231 |
| 0.016222 |
| 0.016217 |
| 0.016251 |
| 0.016256 |
| 0.016266 |
| 0.016394 |
| 0.016443 |
| 0.016392 |
| 0.016315 |
| 0.016362 |
| 0.016312 |
| 0.016446 |
| 0.016602 |
| 0.016456 |
| 0.016472 |
| 0.016445 |
| 0.016474 |
| 0.016721 |
| 0.016728 |
| 0.016733 |
| 0.016905 |
| 0.017017 |
| 0.016890 |
| 0.016769 |
| 0.016753 |
| 0.018478 |
| 0.018492 |
| 0.017606 |
| 0.017247 |
| 0.016979 |
| 0.017426 |
| 0.017233 |
| 0.017239 |
| 0.016966 |
| 0.016708 |
| 0.016939 |
| 0.016733 |
| 0.016736 |
| 0.016371 |
| 0.016126 |
| 0.015928 |
| 0.015728 |
| 0.015848 |
| 0.015998 |
| 0.015996 |
| 0.016140 |
| 0.016248 |
| 0.016174 |
| 0.016072 |
| 0.015928 |
| 0.015836 |
| 0.015774 |
| 0.015631 |
| 0.015482 |
| 0.015391 |
| 0.015348 |
| 0.015333 |
| 0.015249 |
| 0.015033 |
| 0.014938 |
| 0.014730 |
| 0.014785 |
| 0.014781 |
| 0.014922 |
| 0.014959 |
| 0.014889 |
| 0.014862 |
| 0.015095 |
| 0.015003 |
| 0.015126 |
| 0.015890 |
| 0.015974 |
| 0.016330 |
| 0.015906 |
| 0.015407 |
| 0.015489 |
| 0.015495 |
| 0.015649 |
| 0.015795 |
| 0.015722 |
| 0.015364 |
| 0.015383 |
| 0.015313 |
| 0.015237 |
| 0.010282 |
| 0.010289 |
| 0.010296 |
| 0.010275 |
| 0.010291 |
| 0.010277 |
| 0.010238 |
| 0.010281 |
| 0.010286 |
| 0.010240 |
| 0.010156 |
| 0.010137 |
| 0.009924 |
| 0.010017 |
| 0.009998 |
| 0.009897 |
| 0.010107 |
| 0.010135 |
| 0.010235 |
| 0.010390 |
| 0.010347 |
| 0.010330 |
| 0.010262 |
| 0.010277 |
| 0.010502 |
| 0.010642 |
| 0.010647 |
| 0.010784 |
| 0.010759 |
| 0.010748 |
| 0.010739 |
| 0.010892 |
| 0.010941 |
| 0.011051 |
| 0.011153 |
| 0.011218 |
| 0.011333 |
| 0.011377 |
| 0.011371 |
| 0.011407 |
| 0.011367 |
| 0.011473 |
| 0.011468 |
| 0.011314 |
| 0.008560 |
| 0.008558 |
| 0.008547 |
| 0.008548 |
| 0.008562 |
| 0.008596 |
| 0.008634 |
| 0.008647 |
| 0.008687 |
| 0.008670 |
| 0.008674 |
| 0.008692 |
| 0.008699 |
| 0.008717 |
| 0.008730 |
| 0.008739 |
| 0.008776 |
| 0.008808 |
| 0.008795 |
| 0.008763 |
| 0.008782 |
| 0.008828 |
| 0.008808 |
| 0.008849 |
| 0.008855 |
| 0.008850 |
| 0.008887 |
| 0.008916 |
| 0.008933 |
| 0.008935 |
| 0.008924 |
| 0.008939 |
| 0.008927 |
| 0.008950 |
| 0.008968 |
| 0.008912 |
| 0.008965 |
| 0.008941 |
| 0.008923 |
| 0.008947 |
| 0.008998 |
| 0.009025 |
| 0.009033 |
| 0.009026 |
| 0.009040 |
| 0.009052 |
| 0.009075 |
| 0.009056 |
| 0.009065 |
| 0.009059 |
| 0.009074 |
| 0.009078 |
| 0.009083 |
| 0.009103 |
| 0.009052 |
| 0.009134 |
| 0.009118 |
| 0.009094 |
| 0.009023 |
| 0.009082 |
| 0.009135 |
| 0.009078 |
| 0.009049 |
| 0.009032 |
| 0.009042 |
| 0.009078 |
| 0.009140 |
| 0.009168 |
| 0.009207 |
| 0.009244 |
| 0.009223 |
| 0.009183 |
| 0.009067 |
| 0.008959 |
| 0.008956 |
| 0.008977 |
| 0.008957 |
| 0.008961 |
| 0.008970 |
| 0.008953 |
| 0.008980 |
| 0.008983 |
| 0.009007 |
| 0.009005 |
| 0.009040 |
| 0.009128 |
| 0.009102 |
| 0.009162 |
| 0.009228 |
| 0.009212 |
| 0.009245 |
| 0.009361 |
| 0.009365 |
| 0.009357 |
| 0.009370 |
| 0.009366 |
| 0.009346 |
| 0.009240 |
| 0.009188 |
| 0.009148 |
| 0.009156 |
| 0.009166 |
| 0.009134 |
| 0.008985 |
| 0.008971 |
| 0.008966 |
| 0.008976 |
| 0.008963 |
| 0.009027 |
| 0.009051 |
| 0.009072 |
| 0.009122 |
| 0.009127 |
| 0.009115 |
| 0.009126 |
| 0.009135 |
| 0.009153 |
| 0.009160 |
| 0.009185 |
| 0.009176 |
| 0.009210 |
| 0.009208 |
| 0.009215 |
| 0.009240 |
| 0.009217 |
| 0.009255 |
| 0.009267 |
| 0.009322 |
| 0.009316 |
| 0.009344 |
| 0.009351 |
| 0.009370 |
| 0.009322 |
| 0.009318 |
| 0.009325 |
| 0.009327 |
| 0.009360 |
| 0.009326 |
| 0.009251 |
| 0.009304 |
| 0.009225 |
| 0.009112 |
| 0.009227 |
| 0.009267 |
| 0.009386 |
| 0.009464 |
| 0.009454 |
| 0.009453 |
| 0.009456 |
| 0.009466 |
| 0.009468 |
| 0.009453 |
| 0.009524 |
| 0.009527 |
| 0.009449 |
| 0.009503 |
| 0.009438 |
| 0.009499 |
| 0.009403 |
| 0.009253 |
| 0.009107 |
| 0.009059 |
| 0.009032 |
| 0.009254 |
| 0.009420 |
| 0.009377 |
| 0.008782 |
| 0.008793 |
| 0.008695 |
| 0.008675 |
| 0.008428 |
| 0.008092 |
| 0.007908 |
| 0.007827 |
| 0.007905 |
| 0.007589 |
| 0.007762 |
| 0.007717 |
| 0.008232 |
| 0.008250 |
| 0.008325 |
| 0.008385 |
| 0.008465 |
| 0.008517 |
| 0.008405 |
| 0.008624 |
| 0.008698 |
| 0.008735 |
| 0.008720 |
| 0.008876 |
| 0.008655 |
| 0.008669 |
| 0.008796 |
| 0.009061 |
| 0.009199 |
| 0.009095 |
| 0.009163 |
| 0.009376 |
| 0.009500 |
| 0.009419 |
| 0.009430 |
| 0.009398 |
| 0.009484 |
| 0.009423 |
| 0.009355 |
| 0.009218 |
| 0.009561 |
| 0.009634 |
| 0.009737 |
| 0.009782 |
| 0.009805 |
| 0.009802 |
| 0.009845 |
| 0.009851 |
| 0.009808 |
| 0.009861 |
| 0.009888 |
| 0.009927 |
| 0.009908 |
| 0.009940 |
| 0.009879 |
| 0.009972 |
| 0.009927 |
| 0.009928 |
| 0.009914 |
| 0.009929 |
| 0.010009 |
| 0.009958 |
| 0.009907 |
| 0.009932 |
| 0.009926 |
| 0.009931 |
| 0.009943 |
| 0.009936 |
| 0.009897 |
| 0.009981 |
| 0.010109 |
| 0.010012 |
| 0.009896 |
| 0.009845 |
| 0.009824 |
| 0.009868 |
| 0.009854 |
| 0.009985 |
| 0.009958 |
| 0.009772 |
| 0.010064 |
| 0.010912 |
| 0.011018 |
| 0.010635 |
| 0.010464 |
| 0.010532 |
| 0.010451 |
| 0.010351 |
| 0.010423 |
| 0.010479 |
| 0.010469 |
| 0.010328 |
| 0.010434 |
| 0.010505 |
| 0.010458 |
| 0.010413 |
| 0.010427 |
| 0.010602 |
| 0.010554 |
| 0.010554 |
| 0.010621 |
| 0.010623 |
| 0.010591 |
| 0.010660 |
| 0.010620 |
| 0.010645 |
| 0.010727 |
| 0.010738 |
| 0.010737 |
| 0.010808 |
| 0.010657 |
| 0.010664 |
| 0.010660 |
| 0.010683 |
| 0.010640 |
| 0.010613 |
| 0.010748 |
| 0.010609 |
| 0.010557 |
| 0.010543 |
| 0.010556 |
| 0.010522 |
| 0.010577 |
| 0.010518 |
| 0.010517 |
| 0.010470 |
| 0.010403 |
| 0.010502 |
| 0.010414 |
| 0.010306 |
| 0.010304 |
| 0.010318 |
| 0.010276 |
| 0.010346 |
| 0.010261 |
| 0.010426 |
| 0.010219 |
| 0.010172 |
| 0.010112 |
| 0.010045 |
| 0.010011 |
| 0.009989 |
| 0.009975 |
| 0.010036 |
| 0.010029 |
| 0.010056 |
| 0.010077 |
| 0.010145 |
| 0.010198 |
| 0.010169 |
| 0.010097 |
| 0.010200 |
| 0.010297 |
| 0.010315 |
| 0.010360 |
| 0.010429 |
| 0.010398 |
| 0.010227 |
| 0.010140 |
| 0.010239 |
| 0.010348 |
| 0.010564 |
| 0.010269 |
| 0.010146 |
| 0.010566 |
| 0.010664 |
| 0.011080 |
| 0.010987 |
| 0.011128 |
| 0.011432 |
| 0.011601 |
| 0.011831 |
| 0.011823 |
| 0.012011 |
| 0.012000 |
| 0.012092 |
| 0.011917 |
| 0.012037 |
| 0.011941 |
| 0.012415 |
| 0.012414 |
| 0.012637 |
| 0.012743 |
| 0.012798 |
| 0.013150 |
| 0.013167 |
| 0.013198 |
| 0.013440 |
| 0.013380 |
| 0.013291 |
| 0.013467 |
| 0.013454 |