History of daily rates KES /BHD since Sunday, 25 April 2004.
The maximum was reached on
1 Kenyan shilling = 0.0061204 Bahraini dinar
the minimum on
1 Kenyan shilling = 0.0023056 Bahraini dinar
Date | KES/BHD |
---|---|
0.0028881 | |
0.0028885 | |
0.0028670 | |
0.0029416 | |
0.0028722 | |
0.0028028 | |
0.0028177 | |
0.0028121 | |
0.0028950 | |
0.0029646 | |
0.0028588 | |
0.0028504 | |
0.0027740 | |
0.0027113 | |
0.0026072 | |
0.0026042 | |
0.0026342 | |
0.0023632 | |
0.0023168 | |
0.0023240 | |
0.0023196 | |
0.0023727 | |
0.0023984 | |
0.0024002 | |
0.0024270 | |
0.0024380 | |
0.0024476 | |
0.0024618 | |
0.0024705 | |
0.0024740 | |
0.0024778 | |
0.0025003 | |
0.0025042 | |
0.0025134 | |
0.0025217 | |
0.0025422 | |
0.0025408 | |
0.0025539 | |
0.0025635 | |
0.0025778 | |
0.0025859 | |
0.0025965 | |
0.0026103 | |
0.0026267 | |
0.0026450 | |
0.0026486 | |
0.0026532 | |
0.0026636 | |
0.0026861 | |
0.0026793 | |
0.0026774 | |
0.0026992 | |
0.0027043 | |
0.0027172 | |
0.0027230 | |
0.0027356 | |
0.0027495 | |
0.0027619 | |
0.0027858 | |
0.0027820 | |
0.0027980 | |
0.0029135 | |
0.0029333 | |
0.0029666 | |
0.0029892 | |
0.0030106 | |
0.0030195 | |
0.0030303 | |
0.0030345 | |
0.0030429 | |
0.0030487 | |
0.0030553 | |
0.0030573 | |
0.0030619 | |
0.0030719 | |
0.0030732 | |
0.0030774 | |
0.0030854 | |
0.0030918 | |
0.0030999 | |
0.0031056 | |
0.0031158 | |
0.0031136 | |
0.0031223 | |
0.0031199 | |
0.0031251 | |
0.0031286 | |
0.0031306 | |
0.0031352 | |
0.0031406 | |
0.0031461 | |
0.0031566 | |
0.0031629 | |
0.0031678 | |
0.0031770 | |
0.0031856 | |
0.0031864 | |
0.0031968 | |
0.0032009 | |
0.0032094 | |
0.0032155 | |
0.0032242 | |
0.0032315 | |
0.0032366 | |
0.0032423 | |
0.0032470 | |
0.0032541 | |
0.0032589 | |
0.0032952 | |
0.0033019 | |
0.0033055 | |
0.0033116 | |
0.0033158 | |
0.0033162 | |
0.0033183 | |
0.0033185 | |
0.0033192 | |
0.0033235 | |
0.0033270 | |
0.0033318 | |
0.0033319 | |
0.0033335 | |
0.0033387 | |
0.0033441 | |
0.0033497 | |
0.0033557 | |
0.0033655 | |
0.0033775 | |
0.0033879 | |
0.0033915 | |
0.0033995 | |
0.0034032 | |
0.0034086 | |
0.0034128 | |
0.0034199 | |
0.0034302 | |
0.0034259 | |
0.0034309 | |
0.0034388 | |
0.0034457 | |
0.0034634 | |
0.0034701 | |
0.0034735 | |
0.0034902 | |
0.0034927 | |
0.0034921 | |
0.0034959 | |
0.0034973 | |
0.0034978 | |
0.0034940 | |
0.0035003 | |
0.0034907 | |
0.0035130 | |
0.0035389 | |
0.0035002 | |
0.0034880 | |
0.0034934 | |
0.0035190 | |
0.0034658 | |
0.0034359 | |
0.0034319 | |
0.0034396 | |
0.0034370 | |
0.0034335 | |
0.0034380 | |
0.0034434 | |
0.0034380 | |
0.0034228 | |
0.0034251 | |
0.0034241 | |
0.0034405 | |
0.0034509 | |
0.0034660 | |
0.0033972 | |
0.0033788 | |
0.0033849 | |
0.0034246 | |
0.0034402 | |
0.0034521 | |
0.0034623 | |
0.0034640 | |
0.0034638 | |
0.0034670 | |
0.0034754 | |
0.0034755 | |
0.0034753 | |
0.0034798 | |
0.0034722 | |
0.0034777 | |
0.0034840 | |
0.0034892 | |
0.0034807 | |
0.0034869 | |
0.0034953 | |
0.0034975 | |
0.0035029 | |
0.0035208 | |
0.0035368 | |
0.0035437 | |
0.0035494 | |
0.0035407 | |
0.0035521 | |
0.0035350 | |
0.0035292 | |
0.0035360 | |
0.0035559 | |
0.0035421 | |
0.0035227 | |
0.0035372 | |
0.0035583 | |
0.0035616 | |
0.0035978 | |
0.0035514 | |
0.0036513 | |
0.0036639 | |
0.0037234 | |
0.0037269 | |
0.0037267 | |
0.0037439 | |
0.0037527 | |
0.0037281 | |
0.0037279 | |
0.0037104 | |
0.0037258 | |
0.0037183 | |
0.0037484 | |
0.0037111 | |
0.0037181 | |
0.0036710 | |
0.0036926 | |
0.0037021 | |
0.0036814 | |
0.0036492 | |
0.0036390 | |
0.0036338 | |
0.0036317 | |
0.0036321 | |
0.0036309 | |
0.0036282 | |
0.0036319 | |
0.0036356 | |
0.0036404 | |
0.0036456 | |
0.0036491 | |
0.0036532 | |
0.0036561 | |
0.0036216 | |
0.0036385 | |
0.0036564 | |
0.0036725 | |
0.0036716 | |
0.0037000 | |
0.0036943 | |
0.0037279 | |
0.0037272 | |
0.0037235 | |
0.0037266 | |
0.0037281 | |
0.0037360 | |
0.0037162 | |
0.0037230 | |
0.0037329 | |
0.0037443 | |
0.0037382 | |
0.0037331 | |
0.0037461 | |
0.0037836 | |
0.0037631 | |
0.0037632 | |
0.0037645 | |
0.0037427 | |
0.0037650 | |
0.0037441 | |
0.0037036 | |
0.0037042 | |
0.0037013 | |
0.0036993 | |
0.0037035 | |
0.0036789 | |
0.0036794 | |
0.0036754 | |
0.0036772 | |
0.0036676 | |
0.0036798 | |
0.0037103 | |
0.0037048 | |
0.0037298 | |
0.0037353 | |
0.0037309 | |
0.0037319 | |
0.0037340 | |
0.0037371 | |
0.0037426 | |
0.0037452 | |
0.0037422 | |
0.0037373 | |
0.0037465 | |
0.0037581 | |
0.0037602 | |
0.0037621 | |
0.0037715 | |
0.0037679 | |
0.0037550 | |
0.0037768 | |
0.0037366 | |
0.0037378 | |
0.0037427 | |
0.0037191 | |
0.0037611 | |
0.0037565 | |
0.0037603 | |
0.0037597 | |
0.0037745 | |
0.0037483 | |
0.0037304 | |
0.0037337 | |
0.0037351 | |
0.0037218 | |
0.0037278 | |
0.0037215 | |
0.0037033 | |
0.0037198 | |
0.0037343 | |
0.0037140 | |
0.0036835 | |
0.0036705 | |
0.0036602 | |
0.0036537 | |
0.0036504 | |
0.0036599 | |
0.0036549 | |
0.0036593 | |
0.0036548 | |
0.0036489 | |
0.0036382 | |
0.0036377 | |
0.0036377 | |
0.0036383 | |
0.0036382 | |
0.0036526 | |
0.0036560 | |
0.0036554 | |
0.0036627 | |
0.0036631 | |
0.0036706 | |
0.0036539 | |
0.0036533 | |
0.0036531 | |
0.0036317 | |
0.0036316 | |
0.0036289 | |
0.0036279 | |
0.0036347 | |
0.0036368 | |
0.0036396 | |
0.0036375 | |
0.0036462 | |
0.0036508 | |
0.0036490 | |
0.0036499 | |
0.0036498 | |
0.0036514 | |
0.0036508 | |
0.0036460 | |
0.0036457 | |
0.0036417 | |
0.0036504 | |
0.0036476 | |
0.0036636 | |
0.0036467 | |
0.0036667 | |
0.0036689 | |
0.0036460 | |
0.0036364 | |
0.0036315 | |
0.0036281 | |
0.0036236 | |
0.0036238 | |
0.0036245 | |
0.0036234 | |
0.0036749 | |
0.0036777 | |
0.0036813 | |
0.0036919 | |
0.0036905 | |
0.0036995 | |
0.0036998 | |
0.0037057 | |
0.0037114 | |
0.0037142 | |
0.0037164 | |
0.0037193 | |
0.0037208 | |
0.0037237 | |
0.0037200 | |
0.0037216 | |
0.0037194 | |
0.0037140 | |
0.0037203 | |
0.0037151 | |
0.0037150 | |
0.0037129 | |
0.0037184 | |
0.0037234 | |
0.0037223 | |
0.0037314 | |
0.0037350 | |
0.0037223 | |
0.0037284 | |
0.0037355 | |
0.0037383 | |
0.0037503 | |
0.0037438 | |
0.0037524 | |
0.0037570 | |
0.0037323 | |
0.0037335 | |
0.0037338 | |
0.0037301 | |
0.0037292 | |
0.0037169 | |
0.0037223 | |
0.0037253 | |
0.0037271 | |
0.0037005 | |
0.0037082 | |
0.0037097 | |
0.0036996 | |
0.0036822 | |
0.0036877 | |
0.0036877 | |
0.0036991 | |
0.0036866 | |
0.0036920 | |
0.0036924 | |
0.0037023 | |
0.0037030 | |
0.0036982 | |
0.0036969 | |
0.0036953 | |
0.0036875 | |
0.0036958 | |
0.0037040 | |
0.0036890 | |
0.0036589 | |
0.0036509 | |
0.0035756 | |
0.0035818 | |
0.0035758 | |
0.0035588 | |
0.0036328 | |
0.0036431 | |
0.0036777 | |
0.0037300 | |
0.0037095 | |
0.0037056 | |
0.0036764 | |
0.0036921 | |
0.0037709 | |
0.0038223 | |
0.0038241 | |
0.0038761 | |
0.0038654 | |
0.0038597 | |
0.0038551 | |
0.0039200 | |
0.0039313 | |
0.0039781 | |
0.0040009 | |
0.0040234 | |
0.0040483 | |
0.0040822 | |
0.0040866 | |
0.0041008 | |
0.0040940 | |
0.0041326 | |
0.0041241 | |
0.0041260 | |
0.0041180 | |
0.0041190 | |
0.0041136 | |
0.0041078 | |
0.0041187 | |
0.0041337 | |
0.0041558 | |
0.0041585 | |
0.0041709 | |
0.0041656 | |
0.0041714 | |
0.0041788 | |
0.0041822 | |
0.0041858 | |
0.0041980 | |
0.0042016 | |
0.0042199 | |
0.0042345 | |
0.0042319 | |
0.0042141 | |
0.0042258 | |
0.0042455 | |
0.0042340 | |
0.0042545 | |
0.0042619 | |
0.0042582 | |
0.0042737 | |
0.0042872 | |
0.0042952 | |
0.0042977 | |
0.0042909 | |
0.0042977 | |
0.0042926 | |
0.0043036 | |
0.0043123 | |
0.0042864 | |
0.0043107 | |
0.0042981 | |
0.0042903 | |
0.0043009 | |
0.0043261 | |
0.0043393 | |
0.0043429 | |
0.0043443 | |
0.0043463 | |
0.0043515 | |
0.0043624 | |
0.0043553 | |
0.0043565 | |
0.0043573 | |
0.0043619 | |
0.0043621 | |
0.0043672 | |
0.0043768 | |
0.0043556 | |
0.0043940 | |
0.0043863 | |
0.0043692 | |
0.0043386 | |
0.0043653 | |
0.0043897 | |
0.0043634 | |
0.0043473 | |
0.0043420 | |
0.0043467 | |
0.0043611 | |
0.0043990 | |
0.0044094 | |
0.0044259 | |
0.0044454 | |
0.0044358 | |
0.0044140 | |
0.0043578 | |
0.0043071 | |
0.0043053 | |
0.0043155 | |
0.0043077 | |
0.0043080 | |
0.0043120 | |
0.0043048 | |
0.0043125 | |
0.0043181 | |
0.0043293 | |
0.0043259 | |
0.0043449 | |
0.0043869 | |
0.0043738 | |
0.0044007 | |
0.0044334 | |
0.0044260 | |
0.0044444 | |
0.0044972 | |
0.0044983 | |
0.0044957 | |
0.0045017 | |
0.0045031 | |
0.0044873 | |
0.0044423 | |
0.0044126 | |
0.0043942 | |
0.0043974 | |
0.0044031 | |
0.0043869 | |
0.0043168 | |
0.0043099 | |
0.0043083 | |
0.0043141 | |
0.0043044 | |
0.0043374 | |
0.0043418 | |
0.0043578 | |
0.0043814 | |
0.0043848 | |
0.0043730 | |
0.0043854 | |
0.0043901 | |
0.0043889 | |
0.0043997 | |
0.0044112 | |
0.0044105 | |
0.0044195 | |
0.0044227 | |
0.0044267 | |
0.0044362 | |
0.0044248 | |
0.0044435 | |
0.0044495 | |
0.0044762 | |
0.0044732 | |
0.0044846 | |
0.0044885 | |
0.0044980 | |
0.0044718 | |
0.0044706 | |
0.0044747 | |
0.0044773 | |
0.0044893 | |
0.0044730 | |
0.0044356 | |
0.0044597 | |
0.0044215 | |
0.0043676 | |
0.0044207 | |
0.0044417 | |
0.0044988 | |
0.0045336 | |
0.0045295 | |
0.0045298 | |
0.0045309 | |
0.0045339 | |
0.0045351 | |
0.0045280 | |
0.0045615 | |
0.0045639 | |
0.0045271 | |
0.0045519 | |
0.0045208 | |
0.0045501 | |
0.0045040 | |
0.0044319 | |
0.0043632 | |
0.0043390 | |
0.0043254 | |
0.0044315 | |
0.0045123 | |
0.0044911 | |
0.0042068 | |
0.0042135 | |
0.0041657 | |
0.0041562 | |
0.0040358 | |
0.0038753 | |
0.0037872 | |
0.0037465 | |
0.0037849 | |
0.0036331 | |
0.0037155 | |
0.0036946 | |
0.0039420 | |
0.0039532 | |
0.0039882 | |
0.0040157 | |
0.0040544 | |
0.0040589 | |
0.0040229 | |
0.0041307 | |
0.0041686 | |
0.0041868 | |
0.0041757 | |
0.0042500 | |
0.0041427 | |
0.0041468 | |
0.0042041 | |
0.0043254 | |
0.0043889 | |
0.0043365 | |
0.0043661 | |
0.0044647 | |
0.0045207 | |
0.0044819 | |
0.0044870 | |
0.0044696 | |
0.0045068 | |
0.0044758 | |
0.0044434 | |
0.0043767 | |
0.0045378 | |
0.0045710 | |
0.0046147 | |
0.0046336 | |
0.0046397 | |
0.0046359 | |
0.0046511 | |
0.0046542 | |
0.0046335 | |
0.0046568 | |
0.0046646 | |
0.0046824 | |
0.0046709 | |
0.0046842 | |
0.0046523 | |
0.0047066 | |
0.0046753 | |
0.0046763 | |
0.0046666 | |
0.0046710 | |
0.0046410 | |
0.0046786 | |
0.0046529 | |
0.0046617 | |
0.0046559 | |
0.0046554 | |
0.0046627 | |
0.0046549 | |
0.0046357 | |
0.0046784 | |
0.0047410 | |
0.0046944 | |
0.0046399 | |
0.0046155 | |
0.0046061 | |
0.0046253 | |
0.0046159 | |
0.0046799 | |
0.0046678 | |
0.0045805 | |
0.0047182 | |
0.0047446 | |
0.0047896 | |
0.0048546 | |
0.0048760 | |
0.0048682 | |
0.0048700 | |
0.0048786 | |
0.0048703 | |
0.0048644 | |
0.0048879 | |
0.0048998 | |
0.0049124 | |
0.0048961 | |
0.0049021 | |
0.0048833 | |
0.0048895 | |
0.0049586 | |
0.0049497 | |
0.0049513 | |
0.0049991 | |
0.0049750 | |
0.0049659 | |
0.0050005 | |
0.0049973 | |
0.0049931 | |
0.0050334 | |
0.0050367 | |
0.0050359 | |
0.0050682 | |
0.0049955 | |
0.0050000 | |
0.0049983 | |
0.0050064 | |
0.0049855 | |
0.0049731 | |
0.0050374 | |
0.0049712 | |
0.0049479 | |
0.0049407 | |
0.0049437 | |
0.0049280 | |
0.0049515 | |
0.0049274 | |
0.0049248 | |
0.0049058 | |
0.0048688 | |
0.0049196 | |
0.0048765 | |
0.0048264 | |
0.0048294 | |
0.0048336 | |
0.0048159 | |
0.0048501 | |
0.0048069 | |
0.0048842 | |
0.0047856 | |
0.0047677 | |
0.0047425 | |
0.0047104 | |
0.0046978 | |
0.0046849 | |
0.0046824 | |
0.0046985 | |
0.0046900 | |
0.0047041 | |
0.0047135 | |
0.0047372 | |
0.0047509 | |
0.0047421 | |
0.0047249 | |
0.0047788 | |
0.0048304 | |
0.0047514 | |
0.0048707 | |
0.0048989 | |
0.0048633 | |
0.0047595 | |
0.0047208 | |
0.0047686 | |
0.0048104 | |
0.0049289 | |
0.0047817 | |
0.0047062 | |
0.0049165 | |
0.0049618 | |
0.0051486 | |
0.0051288 | |
0.0051648 | |
0.0052998 | |
0.0053608 | |
0.0054730 | |
0.0054692 | |
0.0055522 | |
0.0055585 | |
0.0056281 | |
0.0055569 | |
0.0056256 | |
0.0055826 | |
0.0057745 | |
0.0057631 | |
0.0058399 | |
0.0058596 | |
0.0059020 | |
0.0060408 | |
0.0060316 | |
0.0060185 | |
0.0061120 | |
0.0060792 | |
0.0060385 | |
0.0061133 | |
0.0061002 | |
0.0060710 | |
0.0060111 | |
0.0059954 | |
0.0058375 | |
0.0056964 | |
0.0055551 | |
0.0054143 | |
0.0053647 | |
0.0053302 | |
0.0053281 | |
0.0052023 | |
0.0054333 | |
0.0056015 | |
0.0057217 | |
0.0058983 | |
0.0059193 | |
0.0059864 | |
0.0058851 | |
0.0059257 | |
0.0060315 | |
0.0057473 | |
0.0056447 | |
0.0056597 | |
0.0056153 | |
0.0056163 | |
0.0056666 | |
0.0056397 | |
0.0056222 | |
0.0056095 | |
0.0056099 | |
0.0056321 | |
0.0056420 | |
0.0056140 | |
0.0056205 | |
0.0056502 | |
0.0056636 | |
0.0055806 | |
0.0055951 | |
0.0056342 | |
0.0056422 | |
0.0056458 | |
0.0056679 | |
0.0056465 | |
0.0055930 | |
0.0056287 | |
0.0056299 | |
0.0056384 | |
0.0056121 | |
0.0055947 | |
0.0055368 | |
0.0055085 | |
0.0054936 | |
0.0054488 | |
0.0054835 | |
0.0054611 | |
0.0054190 | |
0.0054234 | |
0.0054180 | |
0.0053744 | |
0.0054441 | |
0.0054497 | |
0.0053747 | |
0.0053370 | |
0.0053801 | |
0.0054103 | |
0.0054116 | |
0.0054245 | |
0.0054373 | |
0.0054014 | |
0.0054079 | |
0.0053974 | |
0.0053686 | |
0.0052996 | |
0.0053086 | |
0.0052442 | |
0.0052249 | |
0.0052246 | |
0.0052188 | |
0.0052017 | |
0.0051963 | |
0.0051809 | |
0.0051492 | |
0.0051887 | |
0.0052007 | |
0.0051855 | |
0.0051928 | |
0.0051792 | |
0.0051938 | |
0.0051288 | |
0.0050935 | |
0.0051250 | |
0.0051045 | |
0.0051260 | |
0.0050701 | |
0.0051236 | |
0.0051736 | |
0.0052287 | |
0.0052106 | |
0.0052015 | |
0.0052665 | |
0.0053223 | |
0.0053068 | |
0.0053002 | |
0.0052896 | |
0.0053026 | |
0.0052645 | |
0.0052165 | |
0.0052188 | |
0.0052023 | |
0.0052481 | |
0.0051418 | |
0.0052537 | |
0.0052851 | |
0.0053068 | |
0.0052361 | |
0.0052265 | |
0.0052287 | |
0.0051802 | |
0.0051879 | |
0.0052010 | |
0.0051777 | |
0.0051697 | |
0.0051199 | |
0.0050369 | |
0.0050639 | |
0.0049858 | |
0.0051021 | |
0.0051156 | |
0.0051300 | |
0.0050960 | |
0.0051509 | |
0.0051165 | |
0.0051911 | |
0.0051327 | |
0.0050233 | |
0.0050119 | |
0.0049805 | |
0.0049861 | |
0.0049755 | |
0.0049623 | |
0.0049611 | |
0.0049460 | |
0.0049459 | |
0.0049417 | |
0.0049423 | |
0.0049399 | |
0.0049260 | |
0.0049123 | |
0.0049058 | |
0.0049073 | |
0.0049312 | |
0.0049424 | |
0.0049777 | |
0.0049262 | |
0.0049218 | |
0.0049607 | |
0.0049706 | |
0.0049805 | |
0.0051409 | |
0.0051294 | |
0.0050481 | |
0.0049775 | |
0.0049548 | |
0.0049179 | |
0.0048821 | |
0.0048863 | |
0.0048879 | |
0.0048738 | |
0.0048348 | |
0.0048105 | |
0.0048079 | |
0.0048146 | |
0.0047474 | |
0.0046512 | |
0.0046323 | |
0.0046364 | |
0.0046396 | |
0.0046516 | |
0.0046418 | |
0.0046489 | |
0.0046387 | |
0.0046351 | |
0.0046540 | |
0.0046614 | |
0.0046519 | |
0.0046560 | |
0.0046711 | |
0.0047062 | |
0.0046821 | |
0.0046279 | |
0.0046519 | |
0.0046883 | |
0.0046971 | |
0.0046769 | |
0.0047816 | |
0.0047846 | |
0.0047491 | |
0.0047513 | |
0.0047363 | |
0.0047595 | |
0.0047567 | |
0.0047503 | |
0.0047202 | |
0.0047522 | |
0.0047732 | |
0.0048049 | |
0.0047867 |