History of daily rates KES /YER since Sunday, 25 April 2004.
The maximum was reached on
1 Kenyan shilling = 3.2394 Yemeni rial
the minimum on
1 Kenyan shilling = 1.3674 Yemeni rial
Price history of YER / KES
Date | KES/YER |
| 1.8995 |
| 1.9192 |
| 1.9041 |
| 1.9506 |
| 1.9076 |
| 1.8617 |
| 1.8717 |
| 1.8676 |
| 1.9230 |
| 1.9692 |
| 1.8906 |
| 1.8935 |
| 1.8429 |
| 1.8007 |
| 1.7326 |
| 1.7303 |
| 1.7496 |
| 1.5698 |
| 1.5388 |
| 1.5437 |
| 1.5409 |
| 1.5760 |
| 1.5928 |
| 1.5894 |
| 1.6119 |
| 1.6196 |
| 1.6257 |
| 1.6352 |
| 1.6403 |
| 1.6433 |
| 1.6453 |
| 1.6603 |
| 1.6615 |
| 1.6688 |
| 1.6746 |
| 1.6885 |
| 1.6876 |
| 1.6963 |
| 1.7025 |
| 1.7122 |
| 1.7161 |
| 1.7234 |
| 1.7334 |
| 1.7444 |
| 1.7562 |
| 1.7588 |
| 1.7617 |
| 1.7676 |
| 1.7834 |
| 1.7790 |
| 1.7776 |
| 1.7921 |
| 1.7959 |
| 1.8038 |
| 1.8082 |
| 1.8164 |
| 1.8260 |
| 1.8341 |
| 1.8517 |
| 1.8472 |
| 1.8579 |
| 1.9345 |
| 1.9473 |
| 1.9697 |
| 1.9849 |
| 1.9986 |
| 2.0051 |
| 2.0126 |
| 2.0153 |
| 2.0202 |
| 2.0242 |
| 2.0282 |
| 2.0307 |
| 2.0327 |
| 2.0391 |
| 2.0409 |
| 2.0426 |
| 2.0484 |
| 2.0521 |
| 2.0575 |
| 2.0611 |
| 2.0681 |
| 2.0663 |
| 2.0705 |
| 2.0707 |
| 2.0752 |
| 2.0772 |
| 2.0779 |
| 2.0811 |
| 2.0845 |
| 2.0880 |
| 2.0952 |
| 2.0992 |
| 2.1025 |
| 2.1090 |
| 2.1144 |
| 2.1154 |
| 2.1222 |
| 2.1246 |
| 2.1305 |
| 2.1352 |
| 2.1402 |
| 2.1449 |
| 2.1481 |
| 2.1522 |
| 2.1552 |
| 2.1601 |
| 2.1629 |
| 2.1872 |
| 2.1916 |
| 2.1942 |
| 2.1979 |
| 2.2011 |
| 2.2014 |
| 2.2023 |
| 2.2029 |
| 2.2036 |
| 2.2060 |
| 2.2083 |
| 2.2117 |
| 2.2112 |
| 2.2129 |
| 2.2160 |
| 2.2198 |
| 2.2233 |
| 2.2274 |
| 2.2337 |
| 2.2407 |
| 2.2488 |
| 2.2515 |
| 2.2574 |
| 2.2594 |
| 2.2614 |
| 2.2710 |
| 2.2757 |
| 2.2817 |
| 2.2795 |
| 2.2836 |
| 2.2873 |
| 2.2852 |
| 2.2967 |
| 2.3024 |
| 2.3040 |
| 2.3169 |
| 2.3190 |
| 2.3177 |
| 2.3201 |
| 2.3192 |
| 2.3192 |
| 2.3174 |
| 2.3210 |
| 2.3146 |
| 2.3301 |
| 2.3513 |
| 2.3252 |
| 2.3159 |
| 2.3206 |
| 2.3374 |
| 2.3014 |
| 2.2820 |
| 2.2794 |
| 2.2844 |
| 2.2827 |
| 2.2805 |
| 2.2838 |
| 2.2864 |
| 2.2831 |
| 2.2737 |
| 2.2737 |
| 2.2737 |
| 2.2846 |
| 2.2911 |
| 2.3010 |
| 2.2555 |
| 2.2393 |
| 2.2475 |
| 2.2738 |
| 2.2842 |
| 2.2917 |
| 2.2980 |
| 2.3000 |
| 2.3004 |
| 2.3019 |
| 2.3076 |
| 2.3072 |
| 2.3076 |
| 2.3106 |
| 2.3048 |
| 2.3100 |
| 2.3136 |
| 2.3170 |
| 2.3114 |
| 2.3164 |
| 2.3213 |
| 2.3221 |
| 2.3256 |
| 2.3375 |
| 2.3485 |
| 2.3491 |
| 2.3524 |
| 2.3474 |
| 2.3551 |
| 2.3436 |
| 2.3396 |
| 2.3448 |
| 2.3578 |
| 2.3481 |
| 2.3343 |
| 2.3438 |
| 2.3731 |
| 2.3565 |
| 2.3912 |
| 2.3536 |
| 2.4212 |
| 2.4327 |
| 2.4745 |
| 2.4745 |
| 2.4750 |
| 2.4861 |
| 2.4915 |
| 2.4751 |
| 2.4753 |
| 2.4636 |
| 2.4739 |
| 2.4675 |
| 2.4883 |
| 2.4634 |
| 2.4690 |
| 2.4374 |
| 2.4521 |
| 2.4575 |
| 2.4446 |
| 2.4223 |
| 2.4165 |
| 2.4130 |
| 2.4116 |
| 2.4114 |
| 2.4105 |
| 2.4096 |
| 2.4120 |
| 2.4138 |
| 2.4176 |
| 2.4209 |
| 2.4233 |
| 2.4259 |
| 2.4277 |
| 2.4055 |
| 2.4160 |
| 2.4281 |
| 2.4391 |
| 2.4377 |
| 2.4569 |
| 2.4532 |
| 2.4753 |
| 2.4728 |
| 2.4719 |
| 2.4748 |
| 2.4760 |
| 2.4808 |
| 2.4672 |
| 2.4708 |
| 2.4780 |
| 2.4841 |
| 2.4818 |
| 2.4787 |
| 2.4865 |
| 2.5125 |
| 2.4985 |
| 2.4983 |
| 2.4993 |
| 2.4802 |
| 2.5007 |
| 2.4864 |
| 2.4595 |
| 2.4595 |
| 2.4580 |
| 2.4564 |
| 2.4616 |
| 2.4427 |
| 2.4430 |
| 2.4413 |
| 2.4422 |
| 2.4346 |
| 2.4436 |
| 2.4643 |
| 2.4600 |
| 2.4763 |
| 2.4802 |
| 2.4778 |
| 2.4770 |
| 2.4789 |
| 2.4802 |
| 2.4850 |
| 2.4861 |
| 2.4836 |
| 2.4802 |
| 2.4861 |
| 2.4886 |
| 2.4886 |
| 2.4880 |
| 2.4934 |
| 2.4851 |
| 2.4801 |
| 2.4834 |
| 2.4761 |
| 2.4765 |
| 2.4804 |
| 2.4653 |
| 2.4958 |
| 2.4935 |
| 2.4903 |
| 2.4955 |
| 2.5059 |
| 2.4877 |
| 2.4764 |
| 2.4777 |
| 2.4794 |
| 2.4709 |
| 2.4744 |
| 2.6199 |
| 2.4592 |
| 2.4695 |
| 2.4798 |
| 2.4663 |
| 2.4466 |
| 2.4367 |
| 2.4302 |
| 2.4260 |
| 2.4289 |
| 2.4356 |
| 2.4242 |
| 2.4276 |
| 2.4248 |
| 2.4205 |
| 2.4135 |
| 2.4138 |
| 2.4135 |
| 2.4135 |
| 2.4138 |
| 2.4239 |
| 2.4262 |
| 2.4253 |
| 2.4317 |
| 2.4318 |
| 2.4361 |
| 2.4265 |
| 2.4254 |
| 2.4255 |
| 2.4089 |
| 2.4105 |
| 2.4092 |
| 2.4077 |
| 2.4125 |
| 2.4127 |
| 2.4150 |
| 2.4140 |
| 2.4197 |
| 2.4217 |
| 2.4217 |
| 2.4235 |
| 2.4228 |
| 2.4155 |
| 2.4212 |
| 2.4216 |
| 2.4220 |
| 2.4192 |
| 2.4211 |
| 2.4228 |
| 2.4334 |
| 2.4239 |
| 2.4369 |
| 2.4370 |
| 2.4204 |
| 2.4158 |
| 2.4123 |
| 2.4099 |
| 2.4017 |
| 2.4076 |
| 2.4077 |
| 2.4076 |
| 2.4412 |
| 2.4429 |
| 2.4453 |
| 2.4525 |
| 2.4530 |
| 2.4530 |
| 2.4532 |
| 2.4561 |
| 2.4598 |
| 2.4622 |
| 2.4634 |
| 2.4651 |
| 2.4669 |
| 2.4678 |
| 2.4659 |
| 2.4671 |
| 2.4670 |
| 2.4627 |
| 2.4662 |
| 2.4597 |
| 2.4630 |
| 2.4592 |
| 2.4622 |
| 2.4659 |
| 2.4665 |
| 2.4814 |
| 2.4845 |
| 2.4581 |
| 2.4701 |
| 2.4838 |
| 2.4897 |
| 2.4782 |
| 2.4839 |
| 2.4940 |
| 2.5002 |
| 2.4859 |
| 2.4781 |
| 2.4793 |
| 2.3069 |
| 2.1294 |
| 2.1247 |
| 2.1266 |
| 2.1265 |
| 2.1324 |
| 2.1113 |
| 2.1186 |
| 2.1159 |
| 2.1136 |
| 2.1034 |
| 2.1068 |
| 2.1111 |
| 2.1126 |
| 2.1040 |
| 2.1105 |
| 2.1098 |
| 2.1169 |
| 2.1084 |
| 2.1133 |
| 2.1079 |
| 2.1080 |
| 2.1032 |
| 2.1078 |
| 2.1129 |
| 2.1039 |
| 2.0857 |
| 2.0823 |
| 2.0396 |
| 2.0436 |
| 2.0386 |
| 2.0288 |
| 2.0696 |
| 2.0741 |
| 2.0967 |
| 2.1278 |
| 2.1166 |
| 2.1145 |
| 2.0975 |
| 2.1062 |
| 2.1516 |
| 2.1795 |
| 2.1811 |
| 2.2100 |
| 2.2048 |
| 2.2003 |
| 2.1979 |
| 2.2352 |
| 2.2417 |
| 2.2668 |
| 2.2815 |
| 2.2941 |
| 2.3081 |
| 2.3367 |
| 2.3315 |
| 2.3395 |
| 2.3352 |
| 2.3562 |
| 2.3529 |
| 2.3524 |
| 2.3488 |
| 2.3499 |
| 2.3462 |
| 2.3433 |
| 2.3475 |
| 2.3563 |
| 2.3694 |
| 2.3712 |
| 2.3788 |
| 2.3752 |
| 2.3791 |
| 2.3830 |
| 2.3845 |
| 2.3899 |
| 2.3912 |
| 2.3955 |
| 2.4058 |
| 2.4155 |
| 2.4119 |
| 2.4035 |
| 2.4081 |
| 2.4215 |
| 2.4161 |
| 2.4263 |
| 2.4278 |
| 2.4255 |
| 2.4364 |
| 2.4443 |
| 2.4491 |
| 2.4501 |
| 2.4463 |
| 2.4508 |
| 2.4482 |
| 2.4532 |
| 2.4584 |
| 2.4442 |
| 2.4586 |
| 2.4510 |
| 2.4458 |
| 2.4528 |
| 2.4670 |
| 2.4749 |
| 2.4766 |
| 2.4746 |
| 2.4781 |
| 2.4815 |
| 2.4884 |
| 2.4835 |
| 2.4855 |
| 2.4840 |
| 2.4876 |
| 2.4887 |
| 2.4907 |
| 2.4952 |
| 2.4827 |
| 2.5050 |
| 2.4996 |
| 2.4935 |
| 2.4755 |
| 2.4907 |
| 2.5047 |
| 2.4893 |
| 2.4803 |
| 2.4762 |
| 2.4788 |
| 2.4891 |
| 2.5064 |
| 2.5141 |
| 2.5246 |
| 2.5350 |
| 2.5289 |
| 2.5183 |
| 2.4861 |
| 2.4560 |
| 2.4546 |
| 2.4604 |
| 2.4561 |
| 2.4571 |
| 2.4590 |
| 2.4537 |
| 2.4621 |
| 2.4615 |
| 2.4667 |
| 2.4671 |
| 2.4773 |
| 2.5011 |
| 2.4957 |
| 2.5145 |
| 2.5314 |
| 2.5229 |
| 2.5336 |
| 2.5644 |
| 2.5651 |
| 2.5627 |
| 2.5669 |
| 2.5660 |
| 2.5603 |
| 2.5303 |
| 2.5154 |
| 2.5024 |
| 2.5075 |
| 2.5113 |
| 2.4999 |
| 2.4582 |
| 2.4551 |
| 2.4545 |
| 2.4577 |
| 2.4541 |
| 2.4723 |
| 2.4810 |
| 2.4832 |
| 2.4980 |
| 2.5019 |
| 2.4958 |
| 2.5001 |
| 2.5021 |
| 2.5094 |
| 2.5097 |
| 2.5162 |
| 2.5138 |
| 2.5191 |
| 2.5222 |
| 2.5247 |
| 2.5307 |
| 2.5240 |
| 2.5333 |
| 2.5346 |
| 2.5539 |
| 2.5513 |
| 2.5579 |
| 2.5598 |
| 2.5667 |
| 2.5533 |
| 2.5484 |
| 2.5522 |
| 2.5536 |
| 2.5652 |
| 2.5516 |
| 2.5180 |
| 2.5425 |
| 2.5213 |
| 2.4946 |
| 2.5184 |
| 2.5366 |
| 2.5519 |
| 2.5728 |
| 2.5764 |
| 2.5927 |
| 2.5933 |
| 2.5856 |
| 2.5876 |
| 2.5929 |
| 2.6170 |
| 2.6110 |
| 2.6031 |
| 2.6235 |
| 2.6327 |
| 2.6496 |
| 2.6184 |
| 2.5808 |
| 2.5407 |
| 2.5266 |
| 2.5187 |
| 2.5799 |
| 2.6230 |
| 2.5854 |
| 2.3941 |
| 2.3920 |
| 2.3650 |
| 2.3650 |
| 2.2970 |
| 2.2052 |
| 2.1489 |
| 2.1322 |
| 2.1478 |
| 2.0618 |
| 2.1185 |
| 2.1065 |
| 2.2478 |
| 2.2691 |
| 2.2868 |
| 2.2975 |
| 2.3184 |
| 2.3295 |
| 2.2975 |
| 2.3404 |
| 2.3662 |
| 2.3950 |
| 2.3875 |
| 2.4295 |
| 2.3682 |
| 2.3778 |
| 2.3900 |
| 2.4589 |
| 2.4980 |
| 2.4681 |
| 2.4936 |
| 2.5485 |
| 2.5803 |
| 2.5470 |
| 2.5490 |
| 2.5527 |
| 2.5727 |
| 2.5525 |
| 2.5327 |
| 2.4998 |
| 2.5912 |
| 2.6091 |
| 2.6325 |
| 2.6298 |
| 2.6450 |
| 2.6314 |
| 2.6519 |
| 2.6488 |
| 2.6409 |
| 2.6499 |
| 2.6502 |
| 2.6601 |
| 2.6552 |
| 2.6566 |
| 2.6416 |
| 2.6620 |
| 2.6462 |
| 2.6545 |
| 2.6598 |
| 2.6673 |
| 2.6666 |
| 2.6712 |
| 2.6601 |
| 2.6639 |
| 2.6615 |
| 2.8009 |
| 2.9369 |
| 2.9367 |
| 2.9160 |
| 2.9539 |
| 3.0096 |
| 2.7898 |
| 2.8318 |
| 2.7601 |
| 2.7496 |
| 2.7767 |
| 2.7546 |
| 2.8002 |
| 2.7495 |
| 2.7012 |
| 2.8247 |
| 2.8078 |
| 2.6110 |
| 2.6468 |
| 2.6581 |
| 2.6539 |
| 2.6552 |
| 2.6599 |
| 2.6363 |
| 2.6537 |
| 2.6743 |
| 2.6789 |
| 2.7336 |
| 2.6627 |
| 2.6836 |
| 2.6524 |
| 2.6655 |
| 2.6965 |
| 2.6948 |
| 2.7058 |
| 2.7315 |
| 2.7202 |
| 2.7134 |
| 2.7373 |
| 2.7180 |
| 2.7319 |
| 2.7341 |
| 2.7559 |
| 2.7517 |
| 2.7693 |
| 2.7243 |
| 2.7143 |
| 2.7069 |
| 2.6893 |
| 2.6612 |
| 2.6609 |
| 2.6996 |
| 2.6639 |
| 2.6514 |
| 2.6567 |
| 2.6484 |
| 2.6404 |
| 2.6526 |
| 2.6397 |
| 2.6301 |
| 2.6058 |
| 2.5867 |
| 2.6199 |
| 2.5985 |
| 2.5639 |
| 2.5718 |
| 2.5673 |
| 2.5591 |
| 2.5778 |
| 2.5563 |
| 2.5916 |
| 2.5403 |
| 2.5294 |
| 2.5197 |
| 2.5082 |
| 2.4951 |
| 2.4884 |
| 2.4884 |
| 2.5027 |
| 2.4910 |
| 2.4992 |
| 2.5066 |
| 2.5163 |
| 2.5335 |
| 2.5188 |
| 2.5163 |
| 2.5455 |
| 2.5751 |
| 2.5273 |
| 2.5913 |
| 2.6059 |
| 2.5808 |
| 2.5257 |
| 2.5050 |
| 2.5379 |
| 2.5562 |
| 2.6253 |
| 2.5397 |
| 2.5040 |
| 2.6152 |
| 2.6387 |
| 2.7278 |
| 2.7120 |
| 2.7339 |
| 2.7984 |
| 2.8370 |
| 2.8964 |
| 2.8907 |
| 2.9317 |
| 2.9349 |
| 2.9781 |
| 2.9360 |
| 2.9740 |
| 2.9585 |
| 3.0585 |
| 3.0464 |
| 3.0875 |
| 3.1032 |
| 3.1282 |
| 3.1985 |
| 3.1973 |
| 3.1823 |
| 3.2368 |
| 3.2143 |
| 3.1968 |
| 3.2320 |
| 3.2151 |
| 3.2068 |
| 3.1744 |
| 3.1694 |
| 3.0808 |
| 3.0060 |
| 2.9325 |
| 2.8582 |
| 2.8295 |
| 2.8092 |
| 2.8090 |
| 2.7492 |
| 2.8695 |
| 2.9541 |
| 3.0220 |
| 3.1162 |
| 3.1233 |
| 3.1621 |
| 3.1029 |
| 3.1330 |
| 3.1887 |
| 3.0381 |
| 2.9738 |
| 2.9858 |
| 2.9582 |
| 2.9597 |
| 2.9914 |
| 2.9757 |
| 2.9634 |
| 2.9579 |
| 2.9580 |
| 2.9595 |
| 2.9780 |
| 2.9643 |
| 2.9569 |
| 2.9798 |
| 2.9839 |
| 2.9396 |
| 2.9469 |
| 2.9705 |
| 2.9749 |
| 2.9755 |
| 2.9819 |
| 2.9740 |
| 2.9447 |
| 2.9646 |
| 2.9616 |
| 2.9668 |
| 2.9536 |
| 2.9434 |
| 2.9191 |
| 2.8979 |
| 2.8726 |
| 2.8402 |
| 2.8583 |
| 2.8390 |
| 2.8246 |
| 2.8194 |
| 2.8169 |
| 2.7911 |
| 2.8377 |
| 2.8331 |
| 2.7948 |
| 2.7752 |
| 2.8044 |
| 2.8129 |
| 2.8139 |
| 2.8199 |
| 2.8259 |
| 2.8083 |
| 2.8117 |
| 2.8059 |
| 2.7912 |
| 2.7617 |
| 2.7604 |
| 2.7269 |
| 2.7235 |
| 2.7164 |
| 2.7133 |
| 2.7048 |
| 2.7016 |
| 2.6926 |
| 2.6775 |
| 2.7115 |
| 2.7043 |
| 2.6947 |
| 2.7002 |
| 2.6983 |
| 2.7007 |
| 2.6669 |
| 2.6452 |
| 2.6697 |
| 2.6536 |
| 2.6651 |
| 2.6371 |
| 2.6646 |
| 2.6954 |
| 2.7240 |
| 2.7098 |
| 2.7058 |
| 2.7434 |
| 2.7725 |
| 2.7598 |
| 2.7563 |
| 2.7558 |
| 2.7577 |
| 2.7433 |
| 2.7198 |
| 2.7267 |
| 2.7151 |
| 2.7199 |
| 2.6634 |
| 2.7200 |
| 2.7499 |
| 2.7464 |
| 2.7088 |
| 2.6988 |
| 2.7021 |
| 2.6753 |
| 2.6849 |
| 2.4932 |
| 2.4938 |
| 2.4909 |
| 2.4665 |
| 2.4266 |
| 2.4390 |
| 2.3862 |
| 2.5533 |
| 2.5611 |
| 2.5661 |
| 2.5493 |
| 2.5747 |
| 2.5561 |
| 2.5730 |
| 2.5616 |
| 2.5070 |
| 2.4984 |
| 2.4799 |
| 2.4865 |
| 2.4810 |
| 2.4745 |
| 2.4737 |
| 2.4657 |
| 2.4494 |
| 2.4502 |
| 2.4275 |
| 2.4641 |
| 2.4476 |
| 2.3976 |
| 2.4340 |
| 2.3917 |
| 2.4556 |
| 2.4473 |
| 2.4618 |
| 2.4344 |
| 2.4303 |
| 2.4460 |
| 2.4462 |
| 2.4455 |
| 2.5235 |
| 2.5151 |
| 2.4747 |
| 2.4393 |
| 2.4270 |
| 2.4084 |
| 2.3899 |
| 2.3911 |
| 2.3914 |
| 2.3839 |
| 2.3648 |
| 2.3524 |
| 2.3469 |
| 2.3503 |
| 2.3261 |
| 2.2696 |
| 2.2591 |
| 2.2610 |
| 2.2190 |
| 2.2255 |
| 2.2193 |
| 2.2735 |
| 2.2700 |
| 2.2628 |
| 2.2748 |
| 2.2829 |
| 2.2832 |
| 2.2865 |
| 2.2982 |
| 2.3136 |
| 2.3024 |
| 2.2792 |
| 2.2916 |
| 2.2767 |
| 2.3144 |
| 2.2931 |
| 2.3013 |
| 2.3079 |
| 2.3271 |
| 2.3286 |
| 2.3458 |
| 2.3715 |
| 2.3100 |
| 2.3292 |
| 2.2779 |
| 2.3290 |
| 2.3272 |
| 2.3143 |
| 2.3832 |