History of daily rates KHR /BTC since Monday, 10 December 2012.
The maximum was reached on
1 Cambodian riel = 0.000019005586 Bitcoin
the minimum on
1 Cambodian riel = 0.000000003378 Bitcoin
Date | KHR/BTC |
---|---|
0.000000003534 | |
0.000000003437 | |
0.000000003899 | |
0.000000003886 | |
0.000000003856 | |
0.000000003675 | |
0.000000003899 | |
0.000000003464 | |
0.000000003550 | |
0.000000003535 | |
0.000000003641 | |
0.000000003419 | |
0.000000003594 | |
0.000000004499 | |
0.000000004737 | |
0.000000004911 | |
0.000000005734 | |
0.000000005659 | |
0.000000006208 | |
0.000000005772 | |
0.000000005195 | |
0.000000005521 | |
0.000000005583 | |
0.000000005701 | |
0.000000005892 | |
0.000000005786 | |
0.000000006522 | |
0.000000006485 | |
0.000000006652 | |
0.000000006924 | |
0.000000007011 | |
0.000000007319 | |
0.000000008487 | |
0.000000008791 | |
0.000000008794 | |
0.000000009237 | |
0.000000009080 | |
0.000000009632 | |
0.000000009277 | |
0.000000009265 | |
0.000000009263 | |
0.000000008215 | |
0.000000008315 | |
0.000000008288 | |
0.000000008288 | |
0.000000008028 | |
0.000000007974 | |
0.000000007786 | |
0.000000008016 | |
0.000000009054 | |
0.000000009354 | |
0.000000009403 | |
0.000000008767 | |
0.000000009063 | |
0.000000008922 | |
0.000000008753 | |
0.000000008654 | |
0.000000008954 | |
0.000000008357 | |
0.000000010201 | |
0.000000011005 | |
0.000000010529 | |
0.000000009868 | |
0.000000011205 | |
0.000000010707 | |
0.000000010669 | |
0.000000010593 | |
0.000000011495 | |
0.000000014076 | |
0.000000014559 | |
0.000000014372 | |
0.000000014785 | |
0.000000014076 | |
0.000000014344 | |
0.000000014894 | |
0.000000015297 | |
0.000000014554 | |
0.000000011750 | |
0.000000011773 | |
0.000000012523 | |
0.000000012398 | |
0.000000012635 | |
0.000000012332 | |
0.000000012570 | |
0.000000012429 | |
0.000000010860 | |
0.000000012243 | |
0.000000011943 | |
0.000000011389 | |
0.000000010075 | |
0.000000010216 | |
0.000000010438 | |
0.000000011440 | |
0.000000010936 | |
0.000000012267 | |
0.000000012237 | |
0.000000011870 | |
0.000000011903 | |
0.000000010953 | |
0.000000007847 | |
0.000000007759 | |
0.000000008460 | |
0.000000008251 | |
0.000000008115 | |
0.000000006400 | |
0.000000006112 | |
0.000000006034 | |
0.000000006211 | |
0.000000006460 | |
0.000000005692 | |
0.000000006638 | |
0.000000005754 | |
0.000000005592 | |
0.000000006393 | |
0.000000006695 | |
0.000000005800 | |
0.000000005866 | |
0.000000005280 | |
0.000000004842 | |
0.000000005214 | |
0.000000005257 | |
0.000000004866 | |
0.000000004250 | |
0.000000004358 | |
0.000000003852 | |
0.000000003726 | |
0.000000004016 | |
0.000000003898 | |
0.000000003957 | |
0.000000004272 | |
0.000000004986 | |
0.000000005783 | |
0.000000005702 | |
0.000000005441 | |
0.000000004653 | |
0.000000005216 | |
0.000000004950 | |
0.000000005349 | |
0.000000005288 | |
0.000000006256 | |
0.000000006572 | |
0.000000007968 | |
0.000000007395 | |
0.000000007267 | |
0.000000007118 | |
0.000000007762 | |
0.000000006045 | |
0.000000007308 | |
0.000000006587 | |
0.000000006348 | |
0.000000005657 | |
0.000000004408 | |
0.000000004314 | |
0.000000004567 | |
0.000000004435 | |
0.000000004129 | |
0.000000004208 | |
0.000000004284 | |
0.000000004543 | |
0.000000004411 | |
0.000000004711 | |
0.000000004949 | |
0.000000004538 | |
0.000000005106 | |
0.000000005276 | |
0.000000007333 | |
0.000000007612 | |
0.000000006693 | |
0.000000006924 | |
0.000000007727 | |
0.000000009171 | |
0.000000010837 | |
0.000000012782 | |
0.000000012796 | |
0.000000012527 | |
0.000000013419 | |
0.000000014719 | |
0.000000016040 | |
0.000000018131 | |
0.000000018662 | |
0.000000020728 | |
0.000000021109 | |
0.000000022589 | |
0.000000022857 | |
0.000000023409 | |
0.000000022781 | |
0.000000023476 | |
0.000000020891 | |
0.000000020768 | |
0.000000019838 | |
0.000000020495 | |
0.000000021585 | |
0.000000022134 | |
0.000000026657 | |
0.000000026299 | |
0.000000026097 | |
0.000000026551 | |
0.000000025396 | |
0.000000026089 | |
0.000000024813 | |
0.000000023781 | |
0.000000027259 | |
0.000000025084 | |
0.000000028218 | |
0.000000027401 | |
0.000000031484 | |
0.000000035936 | |
0.000000036246 | |
0.000000033596 | |
0.000000038015 | |
0.000000037964 | |
0.000000048624 | |
0.000000031039 | |
0.000000027522 | |
0.000000025364 | |
0.000000025201 | |
0.000000024797 | |
0.000000026388 | |
0.000000027662 | |
0.000000028555 | |
0.000000030318 | |
0.000000031625 | |
0.000000033997 | |
0.000000033632 | |
0.000000035708 | |
0.000000033368 | |
0.000000033612 | |
0.000000034513 | |
0.000000030182 | |
0.000000028143 | |
0.000000026187 | |
0.000000026590 | |
0.000000031015 | |
0.000000029406 | |
0.000000029828 | |
0.000000029341 | |
0.000000025190 | |
0.000000023731 | |
0.000000023699 | |
0.000000023438 | |
0.000000023489 | |
0.000000022397 | |
0.000000021452 | |
0.000000020717 | |
0.000000025752 | |
0.000000023746 | |
0.000000022515 | |
0.000000019926 | |
0.000000023039 | |
0.000000022350 | |
0.000000026254 | |
0.000000030636 | |
0.000000030225 | |
0.000000028029 | |
0.000000030808 | |
0.000000031456 | |
0.000000042910 | |
0.000000047456 | |
0.000000045566 | |
0.000000048883 | |
0.000000046750 | |
0.000000060050 | |
0.000000063805 | |
0.000000062445 | |
0.000000067283 | |
0.000000068305 | |
0.000000065156 | |
0.000000064385 | |
0.000000069168 | |
0.000000072829 | |
0.000000072391 | |
0.000000070386 | |
0.000000067657 | |
0.000000061927 | |
0.000000066925 | |
0.000000061285 | |
0.000000070739 | |
0.000000072296 | |
0.000000064564 | |
0.000000065922 | |
0.000000051729 | |
0.000000038651 | |
0.000000038546 | |
0.000000039257 | |
0.000000038190 | |
0.000000037823 | |
0.000000037133 | |
0.000000037244 | |
0.000000037027 | |
0.000000039000 | |
0.000000038846 | |
0.000000033683 | |
0.000000035562 | |
0.000000039353 | |
0.000000039247 | |
0.000000035444 | |
0.000000030095 | |
0.000000031959 | |
0.000000036662 | |
0.000000036983 | |
0.000000037144 | |
0.000000039351 | |
0.000000036583 | |
0.000000035756 | |
0.000000032688 | |
0.000000034489 | |
0.000000029265 | |
0.000000028338 | |
0.000000026258 | |
0.000000026722 | |
0.000000027852 | |
0.000000030930 | |
0.000000037281 | |
0.000000035466 | |
0.000000030925 | |
0.000000029160 | |
0.000000027665 | |
0.000000021483 | |
0.000000024217 | |
0.000000022171 | |
0.000000027836 | |
0.000000035829 | |
0.000000022338 | |
0.000000022945 | |
0.000000018171 | |
0.000000016336 | |
0.000000018354 | |
0.000000017547 | |
0.000000012959 | |
0.000000014605 | |
0.000000021099 | |
0.000000025313 | |
0.000000029821 | |
0.000000037581 | |
0.000000035418 | |
0.000000040152 | |
0.000000041760 | |
0.000000042743 | |
0.000000051513 | |
0.000000055893 | |
0.000000062419 | |
0.000000060219 | |
0.000000058460 | |
0.000000055928 | |
0.000000055504 | |
0.000000060780 | |
0.000000056147 | |
0.000000071555 | |
0.000000085427 | |
0.000000087955 | |
0.000000109365 | |
0.000000102818 | |
0.000000094522 | |
0.000000097433 | |
0.000000092558 | |
0.000000090950 | |
0.000000089974 | |
0.000000106929 | |
0.000000115246 | |
0.000000140848 | |
0.000000146166 | |
0.000000174311 | |
0.000000199845 | |
0.000000210272 | |
0.000000210876 | |
0.000000217821 | |
0.000000243477 | |
0.000000238808 | |
0.000000204096 | |
0.000000197275 | |
0.000000211912 | |
0.000000237763 | |
0.000000252564 | |
0.000000238711 | |
0.000000268496 | |
0.000000268996 | |
0.000000304716 | |
0.000000275940 | |
0.000000247507 | |
0.000000275146 | |
0.000000313853 | |
0.000000316864 | |
0.000000326169 | |
0.000000338733 | |
0.000000339278 | |
0.000000355494 | |
0.000000354827 | |
0.000000352003 | |
0.000000379594 | |
0.000000386367 | |
0.000000399244 | |
0.000000401209 | |
0.000000406294 | |
0.000000402723 | |
0.000000405139 | |
0.000000409210 | |
0.000000428875 | |
0.000000417128 | |
0.000000433483 | |
0.000000415124 | |
0.000000401676 | |
0.000000376380 | |
0.000000365628 | |
0.000000380456 | |
0.000000363816 | |
0.000000334993 | |
0.000000361058 | |
0.000000424852 | |
0.000000469351 | |
0.000000561716 | |
0.000000541944 | |
0.000000541415 | |
0.000000549237 | |
0.000000545686 | |
0.000000587576 | |
0.000000594243 | |
0.000000598710 | |
0.000000584988 | |
0.000000607403 | |
0.000000606189 | |
0.000000616057 | |
0.000000578352 | |
0.000000570422 | |
0.000000613359 | |
0.000000663707 | |
0.000000678203 | |
0.000000614516 | |
0.000000649791 | |
0.000000551038 | |
0.000000576133 | |
0.000000587155 | |
0.000000558851 | |
0.000000571156 | |
0.000000636672 | |
0.000000671493 | |
0.000000769627 | |
0.000000777990 | |
0.000000644954 | |
0.000000683877 | |
0.000000866838 | |
0.000000937161 | |
0.000000997489 | |
0.000001018011 | |
0.000001023545 | |
0.000001075802 | |
0.000001057350 | |
0.000001011636 | |
0.000001061059 | |
0.000001159633 | |
0.000000946888 | |
0.000000918979 | |
0.000000860883 | |
0.000000824887 | |
0.000000882204 | |
0.000000847907 | |
0.000000897871 | |
0.000000953411 | |
0.000000994049 | |
0.000001033774 | |
0.000001069136 | |
0.000001098820 | |
0.000001038496 | |
0.000001064380 | |
0.000001025480 | |
0.000001041110 | |
0.000001084714 | |
0.000001107892 | |
0.000001107281 | |
0.000000974819 | |
0.000001008175 | |
0.000000932564 | |
0.000000852728 | |
0.000000857656 | |
0.000000917605 | |
0.000001032458 | |
0.000001043700 | |
0.000001112977 | |
0.000001064854 | |
0.000000919747 | |
0.000001145475 | |
0.000000910563 | |
0.000000906953 | |
0.000000784201 | |
0.000000750696 | |
0.000000713125 | |
0.000000673798 | |
0.000000648077 | |
0.000000650829 | |
0.000000638674 | |
0.000000670095 | |
0.000000756648 | |
0.000000699000 | |
0.000000643734 | |
0.000000628079 | |
0.000000746017 | |
0.000000658980 | |
0.000000613002 | |
0.000000520119 | |
0.000000521823 | |
0.000000516936 | |
0.000000493095 | |
0.000000539824 | |
0.000000432229 | |
0.000000420779 | |
0.000000421417 | |
0.000000398347 | |
0.000000399499 | |
0.000000398964 | |
0.000000388504 | |
0.000000421784 | |
0.000000416500 | |
0.000000385365 | |
0.000000373067 | |
0.000000427283 | |
0.000000560866 | |
0.000000567180 | |
0.000000582437 | |
0.000000566001 | |
0.000000507383 | |
0.000000539019 | |
0.000000554434 | |
0.000000548343 | |
0.000000426002 | |
0.000000403415 | |
0.000000399309 | |
0.000000381063 | |
0.000000459853 | |
0.000000404533 | |
0.000000378604 | |
0.000000294291 | |
0.000000306177 | |
0.000000284741 | |
0.000000289115 | |
0.000000264184 | |
0.000000329274 | |
0.000000383219 | |
0.000000338655 | |
0.000000282816 | |
0.000000242792 | |
0.000000313014 | |
0.000000422256 | |
0.000000736903 | |
0.000001115539 | |
0.000001227447 | |
0.000001324358 | |
0.000001674041 | |
0.000001871596 | |
0.000001790613 | |
0.000001903952 | |
0.000001799516 | |
0.000001908074 | |
0.000001736826 | |
0.000002062550 | |
0.000002118547 | |
0.000002359458 | |
0.000002353049 | |
0.000002456430 | |
0.000002755463 | |
0.000002545532 | |
0.000003248464 | |
0.000002700413 | |
0.000002375306 | |
0.000002486469 | |
0.000002375299 | |
0.000002090421 | |
0.000001881324 | |
0.000002064469 | |
0.000002150157 | |
0.000002126318 | |
0.000001774842 | |
0.000002058048 | |
0.000002763151 | |
0.000001395820 | |
0.000002545770 | |
0.000003367613 | |
0.000005213498 | |
0.000005301366 | |
0.000007101180 | |
0.000008283613 | |
0.000009396058 | |
0.000010456076 | |
0.000012269513 | |
0.000013766971 | |
0.000015363228 | |
0.000017642198 | |
0.000018619252 | |
0.000018605077 | |
0.000018705010 | |
0.000019005586 | |
0.000018714330 |