History of daily rates KMF /BRL since Monday, 3 May 2004.
The maximum was reached on
1 Comorian franc = 0.022464 Brazilian real
the minimum on
1 Comorian franc = 0.000169 Brazilian real
Price history of BRL / KMF
Date | KMF/BRL |
| 0.011820 |
| 0.011834 |
| 0.011605 |
| 0.011353 |
| 0.011257 |
| 0.011298 |
| 0.011101 |
| 0.011144 |
| 0.011182 |
| 0.011203 |
| 0.011079 |
| 0.011023 |
| 0.010945 |
| 0.011118 |
| 0.011051 |
| 0.010883 |
| 0.010974 |
| 0.010859 |
| 0.010834 |
| 0.010921 |
| 0.010871 |
| 0.011042 |
| 0.010818 |
| 0.010835 |
| 0.010904 |
| 0.010939 |
| 0.010944 |
| 0.010796 |
| 0.010929 |
| 0.010894 |
| 0.010779 |
| 0.010647 |
| 0.010632 |
| 0.010877 |
| 0.010792 |
| 0.010796 |
| 0.010991 |
| 0.010793 |
| 0.010687 |
| 0.010541 |
| 0.010760 |
| 0.010832 |
| 0.010712 |
| 0.011024 |
| 0.011015 |
| 0.010894 |
| 0.010555 |
| 0.010669 |
| 0.010987 |
| 0.010937 |
| 0.010654 |
| 0.010555 |
| 0.010594 |
| 0.010620 |
| 0.010717 |
| 0.010924 |
| 0.010912 |
| 0.010797 |
| 0.011208 |
| 0.011118 |
| 0.011273 |
| 0.011091 |
| 0.011434 |
| 0.011119 |
| 0.011192 |
| 0.011221 |
| 0.011181 |
| 0.011210 |
| 0.011286 |
| 0.011481 |
| 0.011318 |
| 0.011352 |
| 0.011655 |
| 0.011247 |
| 0.011401 |
| 0.011413 |
| 0.011328 |
| 0.011309 |
| 0.011069 |
| 0.011113 |
| 0.010366 |
| 0.010393 |
| 0.010640 |
| 0.010557 |
| 0.010216 |
| 0.010307 |
| 0.010599 |
| 0.010516 |
| 0.010434 |
| 0.010395 |
| 0.010212 |
| 0.010442 |
| 0.010518 |
| 0.010597 |
| 0.010802 |
| 0.011319 |
| 0.011406 |
| 0.011351 |
| 0.011380 |
| 0.011274 |
| 0.011064 |
| 0.010846 |
| 0.010411 |
| 0.010340 |
| 0.010454 |
| 0.010712 |
| 0.011052 |
| 0.010853 |
| 0.010613 |
| 0.011060 |
| 0.011426 |
| 0.011298 |
| 0.011758 |
| 0.011737 |
| 0.012072 |
| 0.012238 |
| 0.012076 |
| 0.012602 |
| 0.012813 |
| 0.013005 |
| 0.013026 |
| 0.012940 |
| 0.013159 |
| 0.013034 |
| 0.013042 |
| 0.012812 |
| 0.012763 |
| 0.012653 |
| 0.013050 |
| 0.013356 |
| 0.013094 |
| 0.012996 |
| 0.012981 |
| 0.012869 |
| 0.012815 |
| 0.012682 |
| 0.012496 |
| 0.012341 |
| 0.012373 |
| 0.012833 |
| 0.012645 |
| 0.012579 |
| 0.012443 |
| 0.012413 |
| 0.012583 |
| 0.012454 |
| 0.012258 |
| 0.011930 |
| 0.012143 |
| 0.012456 |
| 0.012487 |
| 0.012904 |
| 0.013191 |
| 0.013015 |
| 0.012892 |
| 0.013333 |
| 0.013343 |
| 0.013547 |
| 0.013861 |
| 0.013525 |
| 0.013812 |
| 0.013354 |
| 0.013605 |
| 0.014151 |
| 0.013809 |
| 0.013482 |
| 0.013214 |
| 0.013140 |
| 0.022464 |
| 0.013487 |
| 0.013002 |
| 0.013547 |
| 0.013169 |
| 0.013030 |
| 0.012727 |
| 0.012616 |
| 0.012540 |
| 0.012935 |
| 0.013049 |
| 0.013022 |
| 0.012937 |
| 0.013566 |
| 0.013489 |
| 0.013344 |
| 0.013281 |
| 0.013340 |
| 0.013413 |
| 0.012902 |
| 0.012693 |
| 0.012711 |
| 0.013302 |
| 0.013588 |
| 0.013272 |
| 0.013078 |
| 0.012708 |
| 0.012153 |
| 0.012385 |
| 0.012450 |
| 0.012274 |
| 0.012375 |
| 0.012009 |
| 0.011801 |
| 0.011060 |
| 0.012135 |
| 0.012048 |
| 0.012674 |
| 0.012799 |
| 0.012244 |
| 0.012429 |
| 0.011737 |
| 0.011516 |
| 0.011580 |
| 0.011628 |
| 0.011291 |
| 0.011317 |
| 0.010840 |
| 0.010149 |
| 0.009673 |
| 0.009525 |
| 0.009595 |
| 0.009544 |
| 0.009414 |
| 0.009431 |
| 0.009369 |
| 0.009224 |
| 0.009153 |
| 0.009200 |
| 0.009192 |
| 0.009306 |
| 0.009495 |
| 0.009449 |
| 0.009489 |
| 0.009306 |
| 0.009071 |
| 0.008992 |
| 0.009344 |
| 0.009251 |
| 0.009164 |
| 0.009204 |
| 0.009286 |
| 0.009118 |
| 0.009193 |
| 0.009342 |
| 0.009374 |
| 0.009268 |
| 0.009065 |
| 0.009038 |
| 0.008543 |
| 0.008526 |
| 0.008593 |
| 0.008670 |
| 0.008843 |
| 0.008852 |
| 0.008866 |
| 0.008926 |
| 0.008846 |
| 0.009200 |
| 0.009288 |
| 0.009109 |
| 0.009018 |
| 0.008952 |
| 0.008998 |
| 0.008888 |
| 0.008803 |
| 0.008780 |
| 0.008855 |
| 0.008729 |
| 0.008762 |
| 0.008680 |
| 0.008651 |
| 0.008557 |
| 0.008604 |
| 0.008524 |
| 0.008728 |
| 0.008666 |
| 0.008616 |
| 0.008659 |
| 0.009008 |
| 0.009050 |
| 0.008978 |
| 0.009038 |
| 0.008861 |
| 0.009068 |
| 0.008734 |
| 0.008725 |
| 0.000171 |
| 0.008591 |
| 0.008583 |
| 0.008791 |
| 0.008840 |
| 0.009439 |
| 0.009795 |
| 0.009814 |
| 0.009590 |
| 0.009754 |
| 0.009573 |
| 0.009252 |
| 0.008985 |
| 0.008761 |
| 0.008872 |
| 0.009001 |
| 0.009181 |
| 0.009238 |
| 0.009216 |
| 0.008967 |
| 0.008832 |
| 0.008855 |
| 0.008897 |
| 0.008850 |
| 0.008805 |
| 0.008790 |
| 0.008603 |
| 0.008613 |
| 0.008577 |
| 0.008598 |
| 0.008534 |
| 0.008263 |
| 0.008368 |
| 0.008228 |
| 0.008171 |
| 0.008122 |
| 0.008051 |
| 0.008188 |
| 0.008224 |
| 0.008232 |
| 0.007934 |
| 0.007955 |
| 0.007960 |
| 0.007902 |
| 0.008066 |
| 0.008027 |
| 0.007876 |
| 0.007914 |
| 0.007815 |
| 0.007820 |
| 0.007770 |
| 0.007771 |
| 0.007656 |
| 0.007778 |
| 0.007722 |
| 0.007621 |
| 0.007597 |
| 0.007558 |
| 0.007598 |
| 0.007602 |
| 0.007547 |
| 0.007568 |
| 0.007691 |
| 0.007545 |
| 0.007618 |
| 0.007486 |
| 0.007518 |
| 0.007439 |
| 0.007419 |
| 0.007536 |
| 0.007615 |
| 0.007496 |
| 0.007434 |
| 0.007549 |
| 0.007536 |
| 0.007392 |
| 0.007453 |
| 0.006939 |
| 0.007098 |
| 0.007042 |
| 0.006909 |
| 0.006699 |
| 0.006773 |
| 0.006752 |
| 0.006900 |
| 0.006701 |
| 0.006822 |
| 0.006748 |
| 0.006689 |
| 0.006656 |
| 0.006698 |
| 0.006804 |
| 0.006796 |
| 0.006924 |
| 0.006984 |
| 0.006879 |
| 0.006984 |
| 0.006963 |
| 0.007113 |
| 0.007218 |
| 0.007482 |
| 0.007350 |
| 0.007318 |
| 0.007515 |
| 0.007192 |
| 0.007134 |
| 0.006907 |
| 0.007165 |
| 0.007256 |
| 0.007314 |
| 0.007411 |
| 0.007442 |
| 0.007418 |
| 0.007405 |
| 0.007344 |
| 0.007361 |
| 0.007242 |
| 0.007145 |
| 0.007401 |
| 0.007343 |
| 0.007334 |
| 0.007430 |
| 0.007344 |
| 0.007595 |
| 0.007833 |
| 0.007821 |
| 0.008133 |
| 0.008162 |
| 0.008125 |
| 0.008056 |
| 0.008204 |
| 0.008066 |
| 0.008144 |
| 0.008025 |
| 0.008427 |
| 0.008317 |
| 0.008381 |
| 0.008314 |
| 0.008206 |
| 0.008405 |
| 0.008846 |
| 0.009095 |
| 0.009143 |
| 0.008833 |
| 0.008981 |
| 0.009061 |
| 0.008942 |
| 0.008921 |
| 0.008740 |
| 0.008785 |
| 0.008620 |
| 0.008548 |
| 0.008349 |
| 0.008100 |
| 0.008094 |
| 0.008328 |
| 0.008297 |
| 0.008655 |
| 0.008769 |
| 0.008972 |
| 0.008688 |
| 0.008913 |
| 0.009323 |
| 0.009043 |
| 0.008800 |
| 0.008721 |
| 0.008238 |
| 0.008349 |
| 0.007840 |
| 0.007732 |
| 0.007673 |
| 0.007580 |
| 0.007034 |
| 0.007023 |
| 0.007051 |
| 0.007118 |
| 0.007119 |
| 0.007163 |
| 0.007154 |
| 0.007052 |
| 0.006908 |
| 0.006913 |
| 0.006901 |
| 0.006962 |
| 0.006468 |
| 0.006621 |
| 0.006693 |
| 0.006932 |
| 0.007116 |
| 0.007015 |
| 0.006973 |
| 0.006857 |
| 0.006555 |
| 0.006631 |
| 0.006537 |
| 0.006383 |
| 0.006264 |
| 0.005902 |
| 0.006242 |
| 0.006418 |
| 0.006564 |
| 0.006664 |
| 0.006620 |
| 0.006795 |
| 0.006512 |
| 0.006482 |
| 0.006412 |
| 0.006601 |
| 0.006450 |
| 0.006329 |
| 0.006473 |
| 0.006391 |
| 0.006204 |
| 0.006257 |
| 0.006310 |
| 0.006248 |
| 0.006133 |
| 0.005929 |
| 0.005985 |
| 0.006126 |
| 0.006136 |
| 0.006197 |
| 0.006164 |
| 0.006077 |
| 0.006110 |
| 0.006130 |
| 0.006146 |
| 0.006156 |
| 0.006144 |
| 0.006159 |
| 0.006171 |
| 0.006272 |
| 0.006166 |
| 0.006158 |
| 0.006193 |
| 0.006306 |
| 0.006273 |
| 0.006270 |
| 0.006222 |
| 0.006228 |
| 0.006350 |
| 0.006532 |
| 0.006647 |
| 0.006623 |
| 0.006543 |
| 0.006534 |
| 0.006657 |
| 0.006661 |
| 0.006694 |
| 0.006719 |
| 0.006460 |
| 0.006547 |
| 0.006591 |
| 0.006607 |
| 0.006583 |
| 0.006516 |
| 0.006479 |
| 0.006471 |
| 0.006282 |
| 0.006246 |
| 0.006349 |
| 0.006170 |
| 0.006120 |
| 0.006040 |
| 0.006011 |
| 0.006094 |
| 0.006115 |
| 0.006046 |
| 0.006183 |
| 0.006151 |
| 0.006381 |
| 0.006482 |
| 0.006521 |
| 0.006170 |
| 0.006201 |
| 0.006098 |
| 0.005988 |
| 0.005952 |
| 0.005903 |
| 0.005904 |
| 0.005963 |
| 0.005863 |
| 0.005770 |
| 0.005650 |
| 0.005395 |
| 0.005333 |
| 0.005310 |
| 0.005346 |
| 0.005334 |
| 0.005354 |
| 0.005276 |
| 0.005271 |
| 0.005271 |
| 0.005251 |
| 0.005224 |
| 0.005171 |
| 0.005229 |
| 0.005244 |
| 0.005332 |
| 0.005373 |
| 0.005472 |
| 0.005509 |
| 0.005528 |
| 0.005530 |
| 0.005431 |
| 0.005493 |
| 0.005569 |
| 0.005600 |
| 0.005466 |
| 0.005614 |
| 0.005489 |
| 0.005398 |
| 0.005288 |
| 0.005291 |
| 0.005323 |
| 0.005378 |
| 0.005365 |
| 0.005355 |
| 0.005308 |
| 0.005321 |
| 0.005399 |
| 0.005253 |
| 0.005196 |
| 0.005159 |
| 0.005064 |
| 0.005072 |
| 0.005117 |
| 0.005064 |
| 0.005023 |
| 0.005083 |
| 0.005076 |
| 0.005120 |
| 0.005266 |
| 0.005262 |
| 0.005162 |
| 0.005190 |
| 0.005044 |
| 0.005291 |
| 0.005176 |
| 0.005105 |
| 0.005090 |
| 0.005030 |
| 0.004899 |
| 0.004855 |
| 0.004944 |
| 0.004914 |
| 0.004867 |
| 0.004839 |
| 0.004654 |
| 0.004702 |
| 0.004617 |
| 0.004612 |
| 0.004593 |
| 0.004666 |
| 0.004643 |
| 0.004594 |
| 0.004777 |
| 0.004913 |
| 0.004929 |
| 0.004928 |
| 0.004901 |
| 0.004866 |
| 0.005035 |
| 0.004952 |
| 0.004887 |
| 0.004891 |
| 0.004791 |
| 0.004994 |
| 0.004902 |
| 0.004835 |
| 0.005087 |
| 0.005035 |
| 0.004915 |
| 0.004694 |
| 0.004740 |
| 0.004709 |
| 0.004677 |
| 0.004690 |
| 0.004619 |
| 0.004507 |
| 0.004516 |
| 0.004522 |
| 0.004510 |
| 0.004602 |
| 0.004636 |
| 0.004650 |
| 0.004656 |
| 0.004691 |
| 0.004633 |
| 0.004663 |
| 0.004698 |
| 0.004708 |
| 0.004749 |
| 0.004647 |
| 0.004598 |
| 0.004627 |
| 0.004661 |
| 0.004750 |
| 0.004803 |
| 0.004730 |
| 0.004700 |
| 0.004655 |
| 0.004627 |
| 0.004568 |
| 0.004624 |
| 0.004667 |
| 0.004631 |
| 0.004551 |
| 0.004450 |
| 0.004479 |
| 0.004516 |
| 0.004559 |
| 0.004636 |
| 0.004557 |
| 0.004610 |
| 0.004763 |
| 0.004759 |
| 0.004802 |
| 0.004810 |
| 0.004847 |
| 0.004733 |
| 0.004700 |
| 0.004688 |
| 0.004677 |
| 0.004555 |
| 0.004489 |
| 0.004547 |
| 0.004520 |
| 0.004525 |
| 0.004597 |
| 0.004721 |
| 0.004671 |
| 0.004668 |
| 0.004693 |
| 0.004506 |
| 0.004523 |
| 0.004443 |
| 0.004414 |
| 0.004476 |
| 0.004520 |
| 0.004553 |
| 0.004678 |
| 0.004553 |
| 0.004645 |
| 0.004651 |
| 0.004737 |
| 0.004833 |
| 0.004866 |
| 0.004838 |
| 0.004956 |
| 0.004967 |
| 0.004904 |
| 0.004937 |
| 0.004963 |
| 0.004988 |
| 0.005142 |
| 0.005201 |
| 0.005294 |
| 0.005231 |
| 0.005183 |
| 0.005105 |
| 0.005056 |
| 0.005079 |
| 0.005174 |
| 0.005202 |
| 0.005213 |
| 0.005338 |
| 0.005249 |
| 0.005213 |
| 0.005190 |
| 0.005291 |
| 0.005208 |
| 0.005201 |
| 0.005235 |
| 0.005268 |
| 0.005324 |
| 0.005417 |
| 0.005413 |
| 0.005365 |
| 0.005494 |
| 0.005323 |
| 0.005356 |
| 0.005267 |
| 0.005392 |
| 0.005457 |
| 0.005509 |
| 0.005655 |
| 0.005585 |
| 0.005568 |
| 0.005645 |
| 0.005452 |
| 0.005575 |
| 0.005617 |
| 0.005760 |
| 0.005731 |
| 0.005706 |
| 0.005827 |
| 0.005879 |
| 0.005850 |
| 0.005906 |
| 0.006045 |
| 0.006218 |
| 0.006244 |
| 0.006002 |
| 0.006102 |
| 0.006199 |
| 0.006168 |
| 0.005895 |
| 0.005946 |
| 0.006091 |
| 0.006173 |
| 0.006265 |
| 0.006261 |
| 0.006334 |
| 0.006831 |
| 0.006764 |
| 0.006609 |
| 0.006487 |
| 0.006068 |
| 0.006130 |
| 0.005930 |
| 0.005571 |
| 0.005629 |
| 0.005758 |
| 0.005723 |
| 0.006068 |
| 0.005895 |
| 0.005600 |
| 0.005393 |
| 0.005239 |
| 0.004943 |
| 0.004874 |
| 0.004883 |
| 0.004883 |
| 0.004888 |
| 0.004955 |
| 0.005036 |
| 0.005114 |
| 0.005156 |
| 0.005116 |
| 0.005105 |
| 0.005079 |
| 0.005119 |
| 0.005192 |
| 0.005155 |
| 0.005311 |
| 0.005190 |
| 0.005277 |
| 0.005218 |
| 0.005317 |
| 0.005386 |
| 0.005428 |
| 0.005428 |
| 0.005605 |
| 0.005443 |
| 0.005523 |
| 0.005287 |
| 0.005202 |
| 0.005132 |
| 0.005200 |
| 0.005194 |
| 0.005251 |
| 0.005366 |
| 0.005341 |
| 0.005258 |
| 0.005282 |
| 0.005260 |
| 0.005246 |
| 0.005323 |
| 0.005268 |
| 0.005328 |
| 0.005508 |
| 0.005225 |
| 0.005228 |
| 0.005161 |
| 0.005157 |
| 0.005264 |
| 0.005212 |
| 0.005188 |
| 0.005283 |
| 0.005339 |
| 0.005385 |
| 0.005472 |
| 0.005443 |
| 0.005407 |
| 0.005532 |
| 0.005366 |
| 0.005333 |
| 0.005225 |
| 0.005183 |
| 0.005228 |
| 0.005256 |
| 0.005314 |
| 0.005306 |
| 0.005175 |
| 0.005298 |
| 0.005247 |
| 0.005330 |
| 0.005334 |
| 0.005541 |
| 0.005592 |
| 0.005640 |
| 0.005598 |
| 0.005594 |
| 0.005504 |
| 0.005562 |
| 0.005586 |
| 0.005626 |
| 0.005608 |
| 0.005714 |
| 0.005573 |
| 0.005586 |
| 0.005568 |
| 0.005519 |
| 0.005621 |
| 0.005614 |
| 0.005619 |
| 0.005699 |
| 0.005721 |
| 0.005746 |
| 0.005711 |
| 0.005764 |
| 0.005872 |
| 0.005805 |
| 0.005619 |
| 0.005633 |
| 0.005523 |
| 0.005540 |
| 0.005457 |
| 0.005435 |
| 0.005535 |
| 0.005604 |
| 0.005709 |
| 0.005524 |
| 0.005613 |
| 0.005582 |
| 0.005590 |
| 0.005599 |
| 0.005586 |
| 0.005701 |
| 0.005645 |
| 0.005621 |
| 0.005639 |
| 0.005630 |
| 0.005628 |
| 0.005684 |
| 0.005730 |
| 0.005791 |
| 0.005940 |
| 0.005802 |
| 0.005944 |
| 0.005673 |
| 0.005323 |
| 0.005334 |
| 0.005327 |
| 0.005313 |
| 0.005292 |
| 0.005312 |
| 0.005311 |
| 0.005263 |
| 0.005186 |
| 0.005172 |
| 0.005164 |
| 0.005149 |
| 0.005230 |
| 0.005324 |
| 0.005433 |
| 0.005648 |
| 0.005625 |
| 0.005563 |
| 0.005633 |
| 0.005628 |
| 0.005748 |
| 0.005481 |
| 0.005266 |
| 0.005302 |
| 0.005285 |
| 0.005189 |
| 0.005283 |
| 0.005494 |
| 0.005506 |
| 0.005465 |
| 0.005491 |
| 0.005429 |
| 0.005537 |
| 0.005670 |
| 0.005810 |
| 0.005919 |
| 0.005972 |
| 0.005956 |
| 0.005904 |
| 0.005812 |
| 0.005903 |
| 0.005934 |
| 0.005723 |
| 0.005775 |
| 0.005695 |
| 0.005883 |
| 0.005888 |
| 0.006052 |
| 0.006123 |
| 0.006073 |
| 0.006218 |
| 0.006366 |
| 0.006430 |
| 0.006577 |
| 0.006692 |
| 0.006934 |
| 0.006799 |
| 0.006956 |
| 0.007174 |
| 0.007307 |
| 0.007466 |
| 0.007132 |
| 0.007008 |
| 0.006826 |
| 0.006810 |
| 0.006764 |
| 0.006955 |
| 0.007108 |
| 0.007186 |
| 0.007177 |
| 0.007309 |
| 0.007470 |
| 0.007336 |
| 0.007488 |
| 0.007414 |
| 0.007399 |
| 0.007323 |
| 0.007340 |
| 0.007434 |
| 0.007420 |
| 0.007475 |
| 0.007253 |
| 0.007121 |
| 0.007073 |
| 0.007176 |
| 0.007074 |
| 0.007230 |
| 0.007190 |
| 0.007231 |
| 0.007362 |
| 0.007574 |
| 0.007572 |
| 0.007443 |
| 0.007562 |
| 0.007572 |
| 0.007657 |
| 0.007594 |
| 0.007729 |
| 0.007708 |
| 0.007745 |
| 0.007792 |
| 0.007662 |
| 0.007776 |
| 0.007537 |
| 0.007434 |
| 0.007150 |