History of daily rates KRW /AUD since Saturday, 24 April 2004.
The maximum was reached on
1 South Korean won = 0.0014538 Australian dollar
the minimum on
1 South Korean won = 0.0008236 Australian dollar
Date | KRW/AUD |
---|---|
0.0011018 | |
0.0010897 | |
0.0011032 | |
0.0011010 | |
0.0011083 | |
0.0011141 | |
0.0011096 | |
0.0011235 | |
0.0011182 | |
0.0011175 | |
0.0011368 | |
0.0011416 | |
0.0011414 | |
0.0011529 | |
0.0011549 | |
0.0011480 | |
0.0011469 | |
0.0011523 | |
0.0011567 | |
0.0011334 | |
0.0011361 | |
0.0011388 | |
0.0011346 | |
0.0011468 | |
0.0011335 | |
0.0011440 | |
0.0011585 | |
0.0011543 | |
0.0011645 | |
0.0011830 | |
0.0011878 | |
0.0011868 | |
0.0011660 | |
0.0011758 | |
0.0011704 | |
0.0011557 | |
0.0011600 | |
0.0011625 | |
0.0011749 | |
0.0011741 | |
0.0011725 | |
0.0011753 | |
0.0011628 | |
0.0011540 | |
0.0011632 | |
0.0011649 | |
0.0011597 | |
0.0011592 | |
0.0011524 | |
0.0011469 | |
0.0011493 | |
0.0011374 | |
0.0011525 | |
0.0011626 | |
0.0011563 | |
0.0011445 | |
0.0011171 | |
0.0011146 | |
0.0011242 | |
0.0011190 | |
0.0011328 | |
0.0011588 | |
0.0011433 | |
0.0011251 | |
0.0011165 | |
0.0011270 | |
0.0011507 | |
0.0011502 | |
0.0011565 | |
0.0011561 | |
0.0011675 | |
0.0011565 | |
0.0011625 | |
0.0011457 | |
0.0011332 | |
0.0011422 | |
0.0011210 | |
0.0011130 | |
0.0011282 | |
0.0011084 | |
0.0010946 | |
0.0010938 | |
0.0011095 | |
0.0011116 | |
0.0010727 | |
0.0010800 | |
0.0010682 | |
0.0010542 | |
0.0010737 | |
0.0010755 | |
0.0010820 | |
0.0010847 | |
0.0011010 | |
0.0010887 | |
0.0010979 | |
0.0011131 | |
0.0011314 | |
0.0011229 | |
0.0011231 | |
0.0011099 | |
0.0011152 | |
0.0011090 | |
0.0011235 | |
0.0011209 | |
0.0011196 | |
0.0011279 | |
0.0011191 | |
0.0011145 | |
0.0011084 | |
0.0011184 | |
0.0011072 | |
0.0011469 | |
0.0011651 | |
0.0011710 | |
0.0011720 | |
0.0011730 | |
0.0011690 | |
0.0011642 | |
0.0011626 | |
0.0011622 | |
0.0011648 | |
0.0011818 | |
0.0011832 | |
0.0012016 | |
0.0011751 | |
0.0011625 | |
0.0011502 | |
0.0011231 | |
0.0011291 | |
0.0011427 | |
0.0011371 | |
0.0011379 | |
0.0011578 | |
0.0011661 | |
0.0011602 | |
0.0011583 | |
0.0011627 | |
0.0011759 | |
0.0011871 | |
0.0011690 | |
0.0011895 | |
0.0011808 | |
0.0011750 | |
0.0011841 | |
0.0011709 | |
0.0011731 | |
0.0011693 | |
0.0011731 | |
0.0011602 | |
0.0011612 | |
0.0011656 | |
0.0011487 | |
0.0011321 | |
0.0011424 | |
0.0011502 | |
0.0011553 | |
0.0011546 | |
0.0011650 | |
0.0011610 | |
0.0011559 | |
0.0011467 | |
0.0011397 | |
0.0011447 | |
0.0011667 | |
0.0011356 | |
0.0011653 | |
0.0011609 | |
0.0011723 | |
0.0011755 | |
0.0011786 | |
0.0011822 | |
0.0011998 | |
0.0012024 | |
0.0011969 | |
0.0012143 | |
0.0012432 | |
0.0012242 | |
0.0012305 | |
0.0012341 | |
0.0012269 | |
0.0012511 | |
0.0012407 | |
0.0012438 | |
0.0012079 | |
0.0012013 | |
0.0012076 | |
0.0011874 | |
0.0011615 | |
0.0011564 | |
0.0011409 | |
0.0011731 | |
0.0011706 | |
0.0011782 | |
0.0011782 | |
0.0011685 | |
0.0011858 | |
0.0011976 | |
0.0012027 | |
0.0012132 | |
0.0011932 | |
0.0011883 | |
0.0011905 | |
0.0012052 | |
0.0012304 | |
0.0012512 | |
0.0012606 | |
0.0012720 | |
0.0012690 | |
0.0012932 | |
0.0012863 | |
0.0013355 | |
0.0013249 | |
0.0013492 | |
0.0013290 | |
0.0012619 | |
0.0012841 | |
0.0012412 | |
0.0012580 | |
0.0012587 | |
0.0012558 | |
0.0012566 | |
0.0012559 | |
0.0012553 | |
0.0012347 | |
0.0012341 | |
0.0012420 | |
0.0012453 | |
0.0012314 | |
0.0012380 | |
0.0012576 | |
0.0012596 | |
0.0012534 | |
0.0012483 | |
0.0012520 | |
0.0012422 | |
0.0012467 | |
0.0012411 | |
0.0012361 | |
0.0012365 | |
0.0012306 | |
0.0012223 | |
0.0012275 | |
0.0012190 | |
0.0012217 | |
0.0012155 | |
0.0012148 | |
0.0012246 | |
0.0012099 | |
0.0012048 | |
0.0012156 | |
0.0012369 | |
0.0012446 | |
0.0012311 | |
0.0012137 | |
0.0012175 | |
0.0012212 | |
0.0012099 | |
0.0012119 | |
0.0012233 | |
0.0012223 | |
0.0012286 | |
0.0012280 | |
0.0012297 | |
0.0012405 | |
0.0012383 | |
0.0012443 | |
0.0012493 | |
0.0012490 | |
0.0012468 | |
0.0012462 | |
0.0012575 | |
0.0012354 | |
0.0012451 | |
0.0012324 | |
0.0012371 | |
0.0012526 | |
0.0012757 | |
0.0012615 | |
0.0012339 | |
0.0012279 | |
0.0012253 | |
0.0012250 | |
0.0012162 | |
0.0012243 | |
0.0012352 | |
0.0012387 | |
0.0012489 | |
0.0012334 | |
0.0012462 | |
0.0012427 | |
0.0012324 | |
0.0012425 | |
0.0012364 | |
0.0012448 | |
0.0012268 | |
0.0012194 | |
0.0012105 | |
0.0012021 | |
0.0012077 | |
0.0011956 | |
0.0011951 | |
0.0012023 | |
0.0012176 | |
0.0012105 | |
0.0012222 | |
0.0012207 | |
0.0012197 | |
0.0012337 | |
0.0012242 | |
0.0012416 | |
0.0012320 | |
0.0012403 | |
0.0012166 | |
0.0012016 | |
0.0012140 | |
0.0012262 | |
0.0011992 | |
0.0012089 | |
0.0011930 | |
0.0011950 | |
0.0011898 | |
0.0011842 | |
0.0011744 | |
0.0011600 | |
0.0011535 | |
0.0011673 | |
0.0011819 | |
0.0011929 | |
0.0012025 | |
0.0012018 | |
0.0012010 | |
0.0012199 | |
0.0012108 | |
0.0012049 | |
0.0012067 | |
0.0011720 | |
0.0011669 | |
0.0011555 | |
0.0011328 | |
0.0011301 | |
0.0011270 | |
0.0011175 | |
0.0011100 | |
0.0011103 | |
0.0011026 | |
0.0011110 | |
0.0011275 | |
0.0011063 | |
0.0011169 | |
0.0011215 | |
0.0011159 | |
0.0011317 | |
0.0011376 | |
0.0011436 | |
0.0011337 | |
0.0011633 | |
0.0011589 | |
0.0011708 | |
0.0011949 | |
0.0011961 | |
0.0011998 | |
0.0012073 | |
0.0011963 | |
0.0011698 | |
0.0011668 | |
0.0011658 | |
0.0011673 | |
0.0011794 | |
0.0011827 | |
0.0011627 | |
0.0011526 | |
0.0011436 | |
0.0011498 | |
0.0011379 | |
0.0011401 | |
0.0011546 | |
0.0011321 | |
0.0011340 | |
0.0011328 | |
0.0011310 | |
0.0011558 | |
0.0011617 | |
0.0011625 | |
0.0011453 | |
0.0011474 | |
0.0011420 | |
0.0011521 | |
0.0011289 | |
0.0011346 | |
0.0011487 | |
0.0011605 | |
0.0011532 | |
0.0011861 | |
0.0011788 | |
0.0011889 | |
0.0011863 | |
0.0011917 | |
0.0011945 | |
0.0011773 | |
0.0011685 | |
0.0011824 | |
0.0011808 | |
0.0012009 | |
0.0011718 | |
0.0011621 | |
0.0011502 | |
0.0011585 | |
0.0011533 | |
0.0011542 | |
0.0011609 | |
0.0011641 | |
0.0011739 | |
0.0011632 | |
0.0011713 | |
0.0011640 | |
0.0011475 | |
0.0011314 | |
0.0011307 | |
0.0011497 | |
0.0011350 | |
0.0011416 | |
0.0011272 | |
0.0011143 | |
0.0011223 | |
0.0011236 | |
0.0011396 | |
0.0011690 | |
0.0011656 | |
0.0011678 | |
0.0011880 | |
0.0011931 | |
0.0011881 | |
0.0011657 | |
0.0011778 | |
0.0011859 | |
0.0011725 | |
0.0011743 | |
0.0012012 | |
0.0011978 | |
0.0012025 | |
0.0012270 | |
0.0012291 | |
0.0012172 | |
0.0012230 | |
0.0011868 | |
0.0012076 | |
0.0011991 | |
0.0011926 | |
0.0011846 | |
0.0011987 | |
0.0011895 | |
0.0011709 | |
0.0011474 | |
0.0011609 | |
0.0011769 | |
0.0011766 | |
0.0011764 | |
0.0011908 | |
0.0011853 | |
0.0011599 | |
0.0011757 | |
0.0011533 | |
0.0011584 | |
0.0011801 | |
0.0011635 | |
0.0011515 | |
0.0011603 | |
0.0011809 | |
0.0011869 | |
0.0011965 | |
0.0012007 | |
0.0012136 | |
0.0011813 | |
0.0011410 | |
0.0011538 | |
0.0011671 | |
0.0011695 | |
0.0011561 | |
0.0011696 | |
0.0011701 | |
0.0011643 | |
0.0011677 | |
0.0011296 | |
0.0011321 | |
0.0011152 | |
0.0011158 | |
0.0011197 | |
0.0011064 | |
0.0010790 | |
0.0010599 | |
0.0010418 | |
0.0010463 | |
0.0010677 | |
0.0010695 | |
0.0010788 | |
0.0010727 | |
0.0010666 | |
0.0010699 | |
0.0010895 | |
0.0010799 | |
0.0010685 | |
0.0010520 | |
0.0010570 | |
0.0010548 | |
0.0010525 | |
0.0010451 | |
0.0010355 | |
0.0010361 | |
0.0010386 | |
0.0010447 | |
0.0010563 | |
0.0010469 | |
0.0010407 | |
0.0010439 | |
0.0010505 | |
0.0010578 | |
0.0010562 | |
0.0010490 | |
0.0010430 | |
0.0010470 | |
0.0010416 | |
0.0010318 | |
0.0010221 | |
0.0010228 | |
0.0010118 | |
0.0010154 | |
0.0010298 | |
0.0010391 | |
0.0010472 | |
0.0010303 | |
0.0010428 | |
0.0010417 | |
0.0010539 | |
0.0010577 | |
0.0010661 | |
0.0010434 | |
0.0010503 | |
0.0010641 | |
0.0010549 | |
0.0010625 | |
0.0010423 | |
0.0010380 | |
0.0010276 | |
0.0010093 | |
0.0009979 | |
0.0009899 | |
0.0009846 | |
0.0009752 | |
0.0009834 | |
0.0009892 | |
0.0009982 | |
0.0009875 | |
0.0009907 | |
0.0009977 | |
0.0010094 | |
0.0009953 | |
0.0009801 | |
0.0009827 | |
0.0010045 | |
0.0009770 | |
0.0009665 | |
0.0009788 | |
0.0009561 | |
0.0009538 | |
0.0009328 | |
0.0009273 | |
0.0009391 | |
0.0009134 | |
0.0009229 | |
0.0009129 | |
0.0009029 | |
0.0008909 | |
0.0008733 | |
0.0008687 | |
0.0008625 | |
0.0008427 | |
0.0008628 | |
0.0008582 | |
0.0008639 | |
0.0008893 | |
0.0009008 | |
0.0008967 | |
0.0008965 | |
0.0008884 | |
0.0008787 | |
0.0008831 | |
0.0008942 | |
0.0008980 | |
0.0008964 | |
0.0009041 | |
0.0008976 | |
0.0008846 | |
0.0008840 | |
0.0008859 | |
0.0008811 | |
0.0008846 | |
0.0008811 | |
0.0008838 | |
0.0008820 | |
0.0008778 | |
0.0008791 | |
0.0008826 | |
0.0008666 | |
0.0008568 | |
0.0008538 | |
0.0008563 | |
0.0008629 | |
0.0008489 | |
0.0008431 | |
0.0008416 | |
0.0008383 | |
0.0008381 | |
0.0008466 | |
0.0008519 | |
0.0008598 | |
0.0008530 | |
0.0008600 | |
0.0008553 | |
0.0008616 | |
0.0008715 | |
0.0008608 | |
0.0008674 | |
0.0008691 | |
0.0008619 | |
0.0008498 | |
0.0008504 | |
0.0008488 | |
0.0008530 | |
0.0008502 | |
0.0008363 | |
0.0008415 | |
0.0008473 | |
0.0008380 | |
0.0008290 | |
0.0008281 | |
0.0008308 | |
0.0008318 | |
0.0008376 | |
0.0008409 | |
0.0008415 | |
0.0008435 | |
0.0008470 | |
0.0008536 | |
0.0008579 | |
0.0008623 | |
0.0008632 | |
0.0008748 | |
0.0008865 | |
0.0008699 | |
0.0008639 | |
0.0008514 | |
0.0008443 | |
0.0008520 | |
0.0008617 | |
0.0008797 | |
0.0008652 | |
0.0008617 | |
0.0008995 | |
0.0008854 | |
0.0008754 | |
0.0008859 | |
0.0008876 | |
0.0008951 | |
0.0008670 | |
0.0008741 | |
0.0008896 | |
0.0008871 | |
0.0008758 | |
0.0008826 | |
0.0008737 | |
0.0008711 | |
0.0008639 | |
0.0008664 | |
0.0008669 | |
0.0008647 | |
0.0008593 | |
0.0008564 | |
0.0008620 | |
0.0008729 | |
0.0008746 | |
0.0008870 | |
0.0008753 | |
0.0008881 | |
0.0008803 | |
0.0008841 | |
0.0008736 | |
0.0008851 | |
0.0008870 | |
0.0008929 | |
0.0008963 | |
0.0008963 | |
0.0009022 | |
0.0008918 | |
0.0008733 | |
0.0008676 | |
0.0008720 | |
0.0008799 | |
0.0008909 | |
0.0008955 | |
0.0008973 | |
0.0008927 | |
0.0008868 | |
0.0009067 | |
0.0009027 | |
0.0009050 | |
0.0009078 | |
0.0009190 | |
0.0009070 | |
0.0009096 | |
0.0009222 | |
0.0009294 | |
0.0009374 | |
0.0009472 | |
0.0009408 | |
0.0009397 | |
0.0009347 | |
0.0009329 | |
0.0009472 | |
0.0009520 | |
0.0009730 | |
0.0009522 | |
0.0009635 | |
0.0009468 | |
0.0009939 | |
0.0009753 | |
0.0009925 | |
0.0009897 | |
0.0009754 | |
0.0009653 | |
0.0009763 | |
0.0009736 | |
0.0009668 | |
0.0009663 | |
0.0009614 | |
0.0009636 | |
0.0009656 | |
0.0009706 | |
0.0009633 | |
0.0009679 | |
0.0009721 | |
0.0009862 | |
0.0009646 | |
0.0009628 | |
0.0009602 | |
0.0009590 | |
0.0009532 | |
0.0009649 | |
0.0009550 | |
0.0009455 | |
0.0009519 | |
0.0009403 | |
0.0009383 | |
0.0009258 | |
0.0009264 | |
0.0009329 | |
0.0009235 | |
0.0009245 | |
0.0009448 | |
0.0009741 | |
0.0009634 | |
0.0009625 | |
0.0009510 | |
0.0009446 | |
0.0009537 | |
0.0009593 | |
0.0009706 | |
0.0009727 | |
0.0009766 | |
0.0009784 | |
0.0009842 | |
0.0009823 | |
0.0009964 | |
0.0009665 | |
0.0009902 | |
0.0010000 | |
0.0010183 | |
0.0009957 | |
0.0010286 | |
0.0010434 | |
0.0010622 | |
0.0010707 | |
0.0010460 | |
0.0010702 | |
0.0010318 | |
0.0010760 | |
0.0010543 | |
0.0010299 | |
0.0010585 | |
0.0010203 | |
0.0010043 | |
0.0010401 | |
0.0010812 | |
0.0010682 | |
0.0011368 | |
0.0010851 | |
0.0010923 | |
0.0010786 | |
0.0010645 | |
0.0011313 | |
0.0011122 | |
0.0010941 | |
0.0010346 | |
0.0010692 | |
0.0010409 | |
0.0010708 | |
0.0011154 | |
0.0011671 | |
0.0011418 | |
0.0010904 | |
0.0011971 | |
0.0011063 | |
0.0010416 | |
0.0010512 | |
0.0011143 | |
0.0011339 | |
0.0010579 | |
0.0010700 | |
0.0010996 | |
0.0010921 | |
0.0010565 | |
0.0010386 | |
0.0010109 | |
0.0010257 | |
0.0010051 | |
0.0009952 | |
0.0010119 | |
0.0010230 | |
0.0010150 | |
0.0010236 | |
0.0009943 | |
0.0010072 | |
0.0010135 | |
0.0010505 | |
0.0010691 | |
0.0010661 | |
0.0011045 | |
0.0011079 | |
0.0011063 | |
0.0011045 | |
0.0010482 | |
0.0011189 | |
0.0011251 | |
0.0011400 | |
0.0011596 | |
0.0011702 | |
0.0011679 | |
0.0011902 | |
0.0012237 | |
0.0011867 | |
0.0012208 | |
0.0012169 | |
0.0012222 | |
0.0012493 | |
0.0012267 | |
0.0012263 | |
0.0012276 | |
0.0012265 | |
0.0012413 | |
0.0011978 | |
0.0011966 | |
0.0012397 | |
0.0012086 | |
0.0012181 | |
0.0012268 | |
0.0012521 | |
0.0012885 | |
0.0012916 | |
0.0013015 | |
0.0012833 | |
0.0013192 | |
0.0012775 | |
0.0012636 | |
0.0012734 | |
0.0012385 | |
0.0012484 | |
0.0012621 | |
0.0012640 | |
0.0012732 | |
0.0012787 | |
0.0012726 | |
0.0012926 | |
0.0013143 | |
0.0013106 | |
0.0013000 | |
0.0013133 | |
0.0012940 | |
0.0012960 | |
0.0012899 | |
0.0013125 | |
0.0013068 | |
0.0013180 | |
0.0013256 | |
0.0013522 | |
0.0013619 | |
0.0013433 | |
0.0013572 | |
0.0013807 | |
0.0013777 | |
0.0013771 | |
0.0013478 | |
0.0013589 | |
0.0013662 | |
0.0013656 | |
0.0013702 | |
0.0013826 | |
0.0013781 | |
0.0013672 | |
0.0013803 | |
0.0013896 | |
0.0014016 | |
0.0013772 | |
0.0013765 | |
0.0013756 | |
0.0013888 | |
0.0013939 | |
0.0014127 | |
0.0014083 | |
0.0013873 | |
0.0013894 | |
0.0013552 | |
0.0013677 | |
0.0013693 | |
0.0013618 | |
0.0013620 | |
0.0013667 | |
0.0013942 | |
0.0014010 | |
0.0014199 | |
0.0014243 | |
0.0014252 | |
0.0014114 | |
0.0014004 | |
0.0014115 | |
0.0013925 | |
0.0013976 | |
0.0013881 | |
0.0013997 | |
0.0013974 | |
0.0014279 | |
0.0014200 | |
0.0014393 | |
0.0014380 | |
0.0014518 | |
0.0014349 | |
0.0013917 | |
0.0013834 | |
0.0013990 | |
0.0013934 | |
0.0013868 | |
0.0013962 | |
0.0013751 | |
0.0013529 | |
0.0013487 | |
0.0013597 | |
0.0013483 | |
0.0013521 | |
0.0013256 | |
0.0012829 | |
0.0012856 | |
0.0013026 | |
0.0013072 | |
0.0013249 | |
0.0013015 | |
0.0012831 | |
0.0012620 | |
0.0012723 | |
0.0012697 | |
0.0012573 | |
0.0012787 | |
0.0012696 | |
0.0012640 | |
0.0012693 | |
0.0012879 | |
0.0012958 | |
0.0012807 | |
0.0012867 | |
0.0012805 | |
0.0012805 | |
0.0012843 | |
0.0012851 | |
0.0012855 | |
0.0012836 | |
0.0012752 | |
0.0012968 | |
0.0013003 | |
0.0013108 | |
0.0013151 | |
0.0013109 | |
0.0012929 | |
0.0012810 | |
0.0012834 | |
0.0012796 | |
0.0012720 | |
0.0012859 | |
0.0012793 | |
0.0012607 | |
0.0012698 | |
0.0012559 | |
0.0012552 | |
0.0012396 | |
0.0012389 | |
0.0012613 | |
0.0012585 | |
0.0012597 | |
0.0012709 | |
0.0012506 | |
0.0012352 | |
0.0012327 | |
0.0012384 | |
0.0012414 | |
0.0012399 | |
0.0012180 | |
0.0011996 | |
0.0011859 | |
0.0011929 | |
0.0011966 | |
0.0011805 | |
0.0012011 | |
0.0011886 | |
0.0012056 | |
0.0012196 | |
0.0012457 | |
0.0012532 | |
0.0012549 | |
0.0012405 | |
0.0012086 | |
0.0012011 | |
0.0012055 | |
0.0012203 | |
0.0012124 | |
0.0011779 | |
0.0011978 | |
0.0012177 | |
0.0012405 | |
0.0012530 | |
0.0012507 | |
0.0012232 | |
0.0012043 | |
0.0012156 | |
0.0012290 | |
0.0012101 | |
0.0011831 | |
0.0011800 |