History of daily rates KRW /CRC since Tuesday, 20 April 2004.
The maximum was reached on
1 South Korean won = 0.5758 Costa Rican colón
the minimum on
1 South Korean won = 0.3522 Costa Rican colón
Price history of CRC / KRW
Date | KRW/CRC |
| 0.3795 |
| 0.3776 |
| 0.3764 |
| 0.3754 |
| 0.3776 |
| 0.3652 |
| 0.3631 |
| 0.3606 |
| 0.3746 |
| 0.3708 |
| 0.3750 |
| 0.3818 |
| 0.3900 |
| 0.3864 |
| 0.3857 |
| 0.3852 |
| 0.3886 |
| 0.3879 |
| 0.3830 |
| 0.3840 |
| 0.3932 |
| 0.3958 |
| 0.4068 |
| 0.4026 |
| 0.4020 |
| 0.4011 |
| 0.4044 |
| 0.4086 |
| 0.4123 |
| 0.4027 |
| 0.4102 |
| 0.3940 |
| 0.3954 |
| 0.3939 |
| 0.3969 |
| 0.3946 |
| 0.4009 |
| 0.4010 |
| 0.4044 |
| 0.4069 |
| 0.4072 |
| 0.3973 |
| 0.4009 |
| 0.4130 |
| 0.4229 |
| 0.4179 |
| 0.4267 |
| 0.4189 |
| 0.4147 |
| 0.4153 |
| 0.4210 |
| 0.4190 |
| 0.4129 |
| 0.4062 |
| 0.4068 |
| 0.4006 |
| 0.4107 |
| 0.4008 |
| 0.3980 |
| 0.4066 |
| 0.4230 |
| 0.4276 |
| 0.4250 |
| 0.4307 |
| 0.4522 |
| 0.4493 |
| 0.4499 |
| 0.4582 |
| 0.4598 |
| 0.4756 |
| 0.4659 |
| 0.4562 |
| 0.4486 |
| 0.4463 |
| 0.4617 |
| 0.4502 |
| 0.4468 |
| 0.4603 |
| 0.4431 |
| 0.4336 |
| 0.4280 |
| 0.4305 |
| 0.4439 |
| 0.4363 |
| 0.4415 |
| 0.4523 |
| 0.4687 |
| 0.4818 |
| 0.4708 |
| 0.4851 |
| 0.5078 |
| 0.5136 |
| 0.5112 |
| 0.5122 |
| 0.5177 |
| 0.5250 |
| 0.5301 |
| 0.5371 |
| 0.5308 |
| 0.5304 |
| 0.5442 |
| 0.5458 |
| 0.5332 |
| 0.5243 |
| 0.5217 |
| 0.5223 |
| 0.5260 |
| 0.5284 |
| 0.5210 |
| 0.5225 |
| 0.5340 |
| 0.5349 |
| 0.5357 |
| 0.5379 |
| 0.5319 |
| 0.5309 |
| 0.5328 |
| 0.5359 |
| 0.5371 |
| 0.5420 |
| 0.5361 |
| 0.5388 |
| 0.5330 |
| 0.5274 |
| 0.5377 |
| 0.5433 |
| 0.5329 |
| 0.5414 |
| 0.5387 |
| 0.5297 |
| 0.5237 |
| 0.5283 |
| 0.5310 |
| 0.5257 |
| 0.5331 |
| 0.5398 |
| 0.5331 |
| 0.5311 |
| 0.5330 |
| 0.5404 |
| 0.5390 |
| 0.5380 |
| 0.5378 |
| 0.5435 |
| 0.5483 |
| 0.5487 |
| 0.5473 |
| 0.5536 |
| 0.5579 |
| 0.5567 |
| 0.5501 |
| 0.5404 |
| 0.5525 |
| 0.5500 |
| 0.5536 |
| 0.5505 |
| 0.5445 |
| 0.5450 |
| 0.5411 |
| 0.5428 |
| 0.5390 |
| 0.5367 |
| 0.5553 |
| 0.5501 |
| 0.5538 |
| 0.5486 |
| 0.5489 |
| 0.5550 |
| 0.5511 |
| 0.5599 |
| 0.5615 |
| 0.5560 |
| 0.5494 |
| 0.5536 |
| 0.5547 |
| 0.5441 |
| 0.5415 |
| 0.5530 |
| 0.5471 |
| 0.5365 |
| 0.5332 |
| 0.5293 |
| 0.5240 |
| 0.5204 |
| 0.5163 |
| 0.5127 |
| 0.5038 |
| 0.5022 |
| 0.5006 |
| 0.4998 |
| 0.5024 |
| 0.4970 |
| 0.4901 |
| 0.4866 |
| 0.4842 |
| 0.4844 |
| 0.4888 |
| 0.4837 |
| 0.4754 |
| 0.4788 |
| 0.4820 |
| 0.4655 |
| 0.4590 |
| 0.4645 |
| 0.4640 |
| 0.4638 |
| 0.4638 |
| 0.4611 |
| 0.4672 |
| 0.4701 |
| 0.4734 |
| 0.4450 |
| 0.4569 |
| 0.4742 |
| 0.4789 |
| 0.4696 |
| 0.4774 |
| 0.4829 |
| 0.4754 |
| 0.4806 |
| 0.4861 |
| 0.4963 |
| 0.4876 |
| 0.4932 |
| 0.4879 |
| 0.4854 |
| 0.4779 |
| 0.4719 |
| 0.4878 |
| 0.4972 |
| 0.5022 |
| 0.5021 |
| 0.4978 |
| 0.4961 |
| 0.4915 |
| 0.4868 |
| 0.4873 |
| 0.4866 |
| 0.4870 |
| 0.4853 |
| 0.4689 |
| 0.4680 |
| 0.4690 |
| 0.4707 |
| 0.4694 |
| 0.4847 |
| 0.4888 |
| 0.4917 |
| 0.4935 |
| 0.5029 |
| 0.5069 |
| 0.4937 |
| 0.4999 |
| 0.4970 |
| 0.5003 |
| 0.4906 |
| 0.5006 |
| 0.5071 |
| 0.5169 |
| 0.5201 |
| 0.5284 |
| 0.5307 |
| 0.5283 |
| 0.5320 |
| 0.5292 |
| 0.5370 |
| 0.5363 |
| 0.5438 |
| 0.5410 |
| 0.5434 |
| 0.5429 |
| 0.5394 |
| 0.5283 |
| 0.5388 |
| 0.5410 |
| 0.5431 |
| 0.5328 |
| 0.5285 |
| 0.5265 |
| 0.5397 |
| 0.5347 |
| 0.5362 |
| 0.5441 |
| 0.5481 |
| 0.5221 |
| 0.5237 |
| 0.5230 |
| 0.5171 |
| 0.5201 |
| 0.5181 |
| 0.5150 |
| 0.5125 |
| 0.5147 |
| 0.5127 |
| 0.5074 |
| 0.4991 |
| 0.5037 |
| 0.5070 |
| 0.5002 |
| 0.5022 |
| 0.5094 |
| 0.5065 |
| 0.5072 |
| 0.5130 |
| 0.5263 |
| 0.5307 |
| 0.5265 |
| 0.5247 |
| 0.5293 |
| 0.5247 |
| 0.5291 |
| 0.5229 |
| 0.5288 |
| 0.5293 |
| 0.5319 |
| 0.5269 |
| 0.5279 |
| 0.5352 |
| 0.5288 |
| 0.5322 |
| 0.5341 |
| 0.5290 |
| 0.5224 |
| 0.5309 |
| 0.5298 |
| 0.5330 |
| 0.5308 |
| 0.5300 |
| 0.5245 |
| 0.5215 |
| 0.5220 |
| 0.5209 |
| 0.5198 |
| 0.5195 |
| 0.5076 |
| 0.5101 |
| 0.5069 |
| 0.5029 |
| 0.5058 |
| 0.5017 |
| 0.5001 |
| 0.5077 |
| 0.5105 |
| 0.5132 |
| 0.5111 |
| 0.5147 |
| 0.5057 |
| 0.5086 |
| 0.5120 |
| 0.5088 |
| 0.5158 |
| 0.5053 |
| 0.4933 |
| 0.4941 |
| 0.5014 |
| 0.5030 |
| 0.5024 |
| 0.5085 |
| 0.5161 |
| 0.5151 |
| 0.5092 |
| 0.4950 |
| 0.4948 |
| 0.4902 |
| 0.4929 |
| 0.4910 |
| 0.5007 |
| 0.4986 |
| 0.4981 |
| 0.4876 |
| 0.4843 |
| 0.4937 |
| 0.4899 |
| 0.4861 |
| 0.4909 |
| 0.4770 |
| 0.4754 |
| 0.4674 |
| 0.4604 |
| 0.4593 |
| 0.4608 |
| 0.4628 |
| 0.4712 |
| 0.4739 |
| 0.4739 |
| 0.4717 |
| 0.4753 |
| 0.4870 |
| 0.4847 |
| 0.4891 |
| 0.4878 |
| 0.4999 |
| 0.5019 |
| 0.5023 |
| 0.4943 |
| 0.4991 |
| 0.4990 |
| 0.4938 |
| 0.4927 |
| 0.5000 |
| 0.4977 |
| 0.4978 |
| 0.4808 |
| 0.4806 |
| 0.4747 |
| 0.4754 |
| 0.4620 |
| 0.4639 |
| 0.4646 |
| 0.4567 |
| 0.4541 |
| 0.4501 |
| 0.4570 |
| 0.4603 |
| 0.4685 |
| 0.4664 |
| 0.4647 |
| 0.4632 |
| 0.4633 |
| 0.4566 |
| 0.4587 |
| 0.4468 |
| 0.4424 |
| 0.4312 |
| 0.4331 |
| 0.4437 |
| 0.4469 |
| 0.4438 |
| 0.4440 |
| 0.4388 |
| 0.4448 |
| 0.4565 |
| 0.4564 |
| 0.4476 |
| 0.4490 |
| 0.4555 |
| 0.4597 |
| 0.4569 |
| 0.4570 |
| 0.4611 |
| 0.4686 |
| 0.4709 |
| 0.4731 |
| 0.4659 |
| 0.4580 |
| 0.4464 |
| 0.4534 |
| 0.4522 |
| 0.4458 |
| 0.4520 |
| 0.4459 |
| 0.4516 |
| 0.4592 |
| 0.4577 |
| 0.4594 |
| 0.4646 |
| 0.4719 |
| 0.4759 |
| 0.4773 |
| 0.4859 |
| 0.4799 |
| 0.4776 |
| 0.4803 |
| 0.4853 |
| 0.4901 |
| 0.4876 |
| 0.4921 |
| 0.4950 |
| 0.4909 |
| 0.4861 |
| 0.4905 |
| 0.4825 |
| 0.4800 |
| 0.4720 |
| 0.4808 |
| 0.4871 |
| 0.4842 |
| 0.4895 |
| 0.4919 |
| 0.4886 |
| 0.4966 |
| 0.4975 |
| 0.4988 |
| 0.4894 |
| 0.4903 |
| 0.4861 |
| 0.4854 |
| 0.4783 |
| 0.4833 |
| 0.4822 |
| 0.4904 |
| 0.4973 |
| 0.5034 |
| 0.5125 |
| 0.5087 |
| 0.5039 |
| 0.5057 |
| 0.5127 |
| 0.5176 |
| 0.5205 |
| 0.5279 |
| 0.5347 |
| 0.5314 |
| 0.5300 |
| 0.5260 |
| 0.5227 |
| 0.5266 |
| 0.5266 |
| 0.5294 |
| 0.5343 |
| 0.5376 |
| 0.5392 |
| 0.5454 |
| 0.5446 |
| 0.5406 |
| 0.5396 |
| 0.5401 |
| 0.5410 |
| 0.5362 |
| 0.5288 |
| 0.5287 |
| 0.5292 |
| 0.5187 |
| 0.5100 |
| 0.4993 |
| 0.5148 |
| 0.5236 |
| 0.4750 |
| 0.4723 |
| 0.4829 |
| 0.4767 |
| 0.4726 |
| 0.4642 |
| 0.4700 |
| 0.4718 |
| 0.4718 |
| 0.4754 |
| 0.4684 |
| 0.4722 |
| 0.4725 |
| 0.4714 |
| 0.4700 |
| 0.4724 |
| 0.4705 |
| 0.4745 |
| 0.4736 |
| 0.4702 |
| 0.4722 |
| 0.4681 |
| 0.4676 |
| 0.4649 |
| 0.4639 |
| 0.4638 |
| 0.4602 |
| 0.4510 |
| 0.4513 |
| 0.4516 |
| 0.4496 |
| 0.4519 |
| 0.4481 |
| 0.4450 |
| 0.4369 |
| 0.4399 |
| 0.4320 |
| 0.4441 |
| 0.4451 |
| 0.4444 |
| 0.4453 |
| 0.4476 |
| 0.4497 |
| 0.4569 |
| 0.4512 |
| 0.4459 |
| 0.4453 |
| 0.4399 |
| 0.4492 |
| 0.4509 |
| 0.4488 |
| 0.4557 |
| 0.4587 |
| 0.4629 |
| 0.4626 |
| 0.4552 |
| 0.4599 |
| 0.4599 |
| 0.4696 |
| 0.4720 |
| 0.4715 |
| 0.4799 |
| 0.4663 |
| 0.4656 |
| 0.4628 |
| 0.4615 |
| 0.4593 |
| 0.4595 |
| 0.4592 |
| 0.4583 |
| 0.4552 |
| 0.4527 |
| 0.4506 |
| 0.4488 |
| 0.4494 |
| 0.4453 |
| 0.4476 |
| 0.4437 |
| 0.4411 |
| 0.4411 |
| 0.4395 |
| 0.4422 |
| 0.4415 |
| 0.4399 |
| 0.4351 |
| 0.4340 |
| 0.4405 |
| 0.4373 |
| 0.4298 |
| 0.4300 |
| 0.4296 |
| 0.4245 |
| 0.4281 |
| 0.4297 |
| 0.4369 |
| 0.4464 |
| 0.4461 |
| 0.4389 |
| 0.4428 |
| 0.4443 |
| 0.4479 |
| 0.4435 |
| 0.4514 |
| 0.4537 |
| 0.4584 |
| 0.4510 |
| 0.4534 |
| 0.4543 |
| 0.4526 |
| 0.4470 |
| 0.4495 |
| 0.4376 |
| 0.4407 |
| 0.4373 |
| 0.4363 |
| 0.4237 |
| 0.4354 |
| 0.4432 |
| 0.4324 |
| 0.4363 |
| 0.4479 |
| 0.4556 |
| 0.4559 |
| 0.4496 |
| 0.4450 |
| 0.4421 |
| 0.4299 |
| 0.4316 |
| 0.4422 |
| 0.4742 |
| 0.4741 |
| 0.4692 |
| 0.4646 |
| 0.4669 |
| 0.4655 |
| 0.4787 |
| 0.4759 |
| 0.4733 |
| 0.4768 |
| 0.4716 |
| 0.4626 |
| 0.4625 |
| 0.4644 |
| 0.4652 |
| 0.4585 |
| 0.4510 |
| 0.4549 |
| 0.4589 |
| 0.4664 |
| 0.4600 |
| 0.4554 |
| 0.4588 |
| 0.4550 |
| 0.4475 |
| 0.4431 |
| 0.4422 |
| 0.4449 |
| 0.4416 |
| 0.4441 |
| 0.4438 |
| 0.4518 |
| 0.4472 |
| 0.4460 |
| 0.4488 |
| 0.4483 |
| 0.4486 |
| 0.4382 |
| 0.4302 |
| 0.4382 |
| 0.4408 |
| 0.4323 |
| 0.4470 |
| 0.4454 |
| 0.4612 |
| 0.4558 |
| 0.4531 |
| 0.4552 |
| 0.4552 |
| 0.4516 |
| 0.4411 |
| 0.4312 |
| 0.4332 |
| 0.4297 |
| 0.4236 |
| 0.4274 |
| 0.4248 |
| 0.4429 |
| 0.4380 |
| 0.4317 |
| 0.4180 |
| 0.4395 |
| 0.4338 |
| 0.4322 |
| 0.4530 |
| 0.4320 |
| 0.4429 |
| 0.4556 |
| 0.4541 |
| 0.4426 |
| 0.4625 |
| 0.4600 |
| 0.4806 |
| 0.4977 |
| 0.4988 |
| 0.4942 |
| 0.4894 |
| 0.4691 |
| 0.4743 |
| 0.4840 |
| 0.4792 |
| 0.4822 |
| 0.4718 |
| 0.4711 |
| 0.4759 |
| 0.4775 |
| 0.4923 |
| 0.5084 |
| 0.4854 |
| 0.4835 |
| 0.4732 |
| 0.4892 |
| 0.4902 |
| 0.4730 |
| 0.4860 |
| 0.4928 |
| 0.4876 |
| 0.4871 |
| 0.4884 |
| 0.4970 |
| 0.4977 |
| 0.4990 |
| 0.4872 |
| 0.4885 |
| 0.4739 |
| 0.4719 |
| 0.4685 |
| 0.4690 |
| 0.4641 |
| 0.4723 |
| 0.4807 |
| 0.4688 |
| 0.4656 |
| 0.4459 |
| 0.4519 |
| 0.4460 |
| 0.4515 |
| 0.4592 |
| 0.4572 |
| 0.4602 |
| 0.4624 |
| 0.4549 |
| 0.4584 |
| 0.4519 |
| 0.4210 |
| 0.4260 |
| 0.4235 |
| 0.4306 |
| 0.4087 |
| 0.4034 |
| 0.3934 |
| 0.3659 |
| 0.3591 |
| 0.3743 |
| 0.3958 |
| 0.4066 |
| 0.4029 |
| 0.3971 |
| 0.4120 |
| 0.4109 |
| 0.4173 |
| 0.4329 |
| 0.4144 |
| 0.3873 |
| 0.3561 |
| 0.3804 |
| 0.3740 |
| 0.3901 |
| 0.4194 |
| 0.4407 |
| 0.3858 |
| 0.4220 |
| 0.4506 |
| 0.4321 |
| 0.4680 |
| 0.4802 |
| 0.4986 |
| 0.5128 |
| 0.4983 |
| 0.5131 |
| 0.5293 |
| 0.5350 |
| 0.5423 |
| 0.5433 |
| 0.5406 |
| 0.5223 |
| 0.4962 |
| 0.4959 |
| 0.5008 |
| 0.5000 |
| 0.5034 |
| 0.5082 |
| 0.4991 |
| 0.4939 |
| 0.4753 |
| 0.4904 |
| 0.4950 |
| 0.4943 |
| 0.5041 |
| 0.5078 |
| 0.4982 |
| 0.4943 |
| 0.4773 |
| 0.5091 |
| 0.5236 |
| 0.5236 |
| 0.5251 |
| 0.5251 |
| 0.5260 |
| 0.5234 |
| 0.5248 |
| 0.5279 |
| 0.5301 |
| 0.5304 |
| 0.5273 |
| 0.5346 |
| 0.5372 |
| 0.5402 |
| 0.5383 |
| 0.5630 |
| 0.5695 |
| 0.5716 |
| 0.5724 |
| 0.5659 |
| 0.5658 |
| 0.5679 |
| 0.5672 |
| 0.5635 |
| 0.5587 |
| 0.5479 |
| 0.5531 |
| 0.5526 |
| 0.5499 |
| 0.5584 |
| 0.5617 |
| 0.5615 |
| 0.5669 |
| 0.5653 |
| 0.5642 |
| 0.5639 |
| 0.5594 |
| 0.5587 |
| 0.5563 |
| 0.5590 |
| 0.5592 |
| 0.5587 |
| 0.5615 |
| 0.5624 |
| 0.5573 |
| 0.5615 |
| 0.5575 |
| 0.5559 |
| 0.5522 |
| 0.5528 |
| 0.5496 |
| 0.5507 |
| 0.5460 |
| 0.5519 |
| 0.5561 |
| 0.5540 |
| 0.5551 |
| 0.5515 |
| 0.5514 |
| 0.5504 |
| 0.5522 |
| 0.5571 |
| 0.5569 |
| 0.5577 |
| 0.5583 |
| 0.5544 |
| 0.5557 |
| 0.5526 |
| 0.5535 |
| 0.5487 |
| 0.5480 |
| 0.5372 |
| 0.5476 |
| 0.5398 |
| 0.5495 |
| 0.5517 |
| 0.5438 |
| 0.5436 |
| 0.5397 |
| 0.5379 |
| 0.5411 |
| 0.5356 |
| 0.5368 |
| 0.5401 |
| 0.5415 |
| 0.5398 |
| 0.5465 |
| 0.5437 |
| 0.5346 |
| 0.5331 |
| 0.5348 |
| 0.5375 |
| 0.5387 |
| 0.5352 |
| 0.5388 |
| 0.5482 |
| 0.5383 |
| 0.5398 |
| 0.5298 |
| 0.5307 |
| 0.5212 |
| 0.5177 |
| 0.5218 |
| 0.5138 |
| 0.5162 |
| 0.5189 |
| 0.5178 |
| 0.5132 |
| 0.5199 |
| 0.5144 |
| 0.5080 |
| 0.5066 |
| 0.5084 |
| 0.4919 |
| 0.4898 |
| 0.4876 |
| 0.4789 |
| 0.4771 |
| 0.4744 |
| 0.4744 |
| 0.4732 |
| 0.4685 |
| 0.4709 |
| 0.4630 |
| 0.4663 |
| 0.4705 |
| 0.4675 |
| 0.4694 |
| 0.4723 |
| 0.4730 |
| 0.4719 |
| 0.4694 |
| 0.4727 |
| 0.4756 |
| 0.4745 |
| 0.4694 |
| 0.4691 |
| 0.4634 |
| 0.4595 |
| 0.4609 |
| 0.4714 |
| 0.4729 |
| 0.4694 |
| 0.4723 |
| 0.4739 |
| 0.4723 |
| 0.4691 |
| 0.4721 |
| 0.4716 |
| 0.4710 |
| 0.4616 |
| 0.4630 |
| 0.4631 |
| 0.4607 |
| 0.4637 |
| 0.4662 |
| 0.4634 |
| 0.4626 |
| 0.4542 |
| 0.4529 |
| 0.4503 |
| 0.4512 |
| 0.4474 |
| 0.4442 |
| 0.4368 |
| 0.4414 |
| 0.4383 |
| 0.4317 |
| 0.4301 |
| 0.4377 |
| 0.4347 |
| 0.4262 |
| 0.4154 |
| 0.4079 |
| 0.4029 |
| 0.3978 |
| 0.3930 |
| 0.3915 |
| 0.3906 |
| 0.3891 |
| 0.3892 |
| 0.3895 |
| 0.3864 |
| 0.3854 |
| 0.3846 |
| 0.3813 |
| 0.3746 |
| 0.3777 |
| 0.3791 |
| 0.3708 |
| 0.3751 |
| 0.3799 |
| 0.3797 |
| 0.3797 |
| 0.3796 |
| 0.3709 |
| 0.3740 |
| 0.3664 |
| 0.3657 |
| 0.3662 |
| 0.3672 |
| 0.3833 |