History of daily rates KZT /ADF since Sunday, 15 November 2015.
The maximum was reached on
1 Kazakhstani tenge = 0.020220 Andorran franc
the minimum on
1 Kazakhstani tenge = 0.011446 Andorran franc
Price history of ADF / KZT
Date | KZT/ADF |
| 0.013662 |
| 0.013606 |
| 0.013768 |
| 0.013848 |
| 0.013869 |
| 0.013801 |
| 0.013775 |
| 0.013588 |
| 0.013668 |
| 0.013438 |
| 0.013368 |
| 0.013329 |
| 0.013361 |
| 0.013494 |
| 0.013494 |
| 0.013581 |
| 0.013392 |
| 0.013472 |
| 0.013473 |
| 0.013279 |
| 0.013208 |
| 0.012971 |
| 0.012952 |
| 0.013086 |
| 0.013266 |
| 0.013091 |
| 0.013025 |
| 0.012954 |
| 0.013159 |
| 0.013193 |
| 0.013110 |
| 0.012872 |
| 0.013022 |
| 0.012971 |
| 0.013110 |
| 0.013066 |
| 0.012961 |
| 0.013208 |
| 0.013247 |
| 0.013066 |
| 0.013245 |
| 0.013353 |
| 0.013350 |
| 0.013402 |
| 0.013300 |
| 0.013123 |
| 0.013449 |
| 0.013419 |
| 0.013361 |
| 0.013398 |
| 0.013612 |
| 0.013686 |
| 0.013760 |
| 0.013660 |
| 0.013379 |
| 0.013442 |
| 0.013259 |
| 0.013028 |
| 0.013333 |
| 0.013395 |
| 0.014065 |
| 0.013821 |
| 0.013734 |
| 0.013527 |
| 0.013371 |
| 0.013152 |
| 0.013050 |
| 0.013069 |
| 0.013213 |
| 0.013274 |
| 0.013358 |
| 0.013220 |
| 0.013250 |
| 0.013289 |
| 0.013486 |
| 0.013803 |
| 0.013773 |
| 0.014107 |
| 0.014192 |
| 0.014092 |
| 0.014078 |
| 0.014239 |
| 0.014028 |
| 0.014264 |
| 0.013680 |
| 0.013686 |
| 0.013959 |
| 0.013818 |
| 0.013936 |
| 0.013547 |
| 0.013491 |
| 0.013304 |
| 0.013426 |
| 0.013292 |
| 0.013801 |
| 0.013458 |
| 0.013432 |
| 0.013952 |
| 0.014391 |
| 0.014211 |
| 0.014372 |
| 0.014539 |
| 0.014517 |
| 0.014122 |
| 0.014071 |
| 0.013623 |
| 0.011701 |
| 0.011566 |
| 0.011851 |
| 0.011941 |
| 0.013570 |
| 0.013448 |
| 0.013321 |
| 0.013435 |
| 0.013253 |
| 0.013202 |
| 0.013295 |
| 0.013337 |
| 0.013331 |
| 0.013252 |
| 0.013320 |
| 0.013261 |
| 0.013267 |
| 0.013450 |
| 0.013388 |
| 0.013190 |
| 0.013225 |
| 0.013279 |
| 0.013265 |
| 0.013361 |
| 0.013266 |
| 0.013202 |
| 0.013107 |
| 0.013022 |
| 0.012992 |
| 0.013013 |
| 0.013124 |
| 0.013094 |
| 0.013095 |
| 0.013008 |
| 0.013036 |
| 0.013008 |
| 0.012893 |
| 0.012966 |
| 0.012880 |
| 0.012867 |
| 0.012658 |
| 0.012595 |
| 0.012517 |
| 0.012553 |
| 0.012613 |
| 0.012661 |
| 0.012648 |
| 0.012615 |
| 0.012648 |
| 0.012701 |
| 0.012995 |
| 0.013126 |
| 0.013058 |
| 0.013173 |
| 0.013012 |
| 0.012935 |
| 0.012956 |
| 0.012997 |
| 0.012811 |
| 0.012833 |
| 0.012905 |
| 0.012845 |
| 0.012709 |
| 0.012778 |
| 0.012732 |
| 0.012882 |
| 0.012840 |
| 0.012906 |
| 0.013007 |
| 0.012890 |
| 0.012854 |
| 0.012939 |
| 0.012924 |
| 0.013019 |
| 0.012972 |
| 0.012905 |
| 0.013036 |
| 0.013183 |
| 0.012944 |
| 0.013088 |
| 0.013087 |
| 0.013248 |
| 0.013183 |
| 0.013325 |
| 0.013205 |
| 0.013432 |
| 0.013811 |
| 0.014021 |
| 0.014243 |
| 0.014402 |
| 0.014435 |
| 0.014231 |
| 0.014608 |
| 0.014461 |
| 0.014508 |
| 0.014406 |
| 0.014419 |
| 0.014072 |
| 0.014051 |
| 0.014098 |
| 0.014079 |
| 0.013833 |
| 0.013259 |
| 0.013699 |
| 0.013499 |
| 0.014897 |
| 0.015432 |
| 0.016058 |
| 0.016059 |
| 0.015878 |
| 0.015567 |
| 0.015621 |
| 0.015700 |
| 0.015566 |
| 0.015381 |
| 0.015320 |
| 0.015433 |
| 0.015311 |
| 0.015364 |
| 0.015315 |
| 0.015428 |
| 0.015285 |
| 0.015295 |
| 0.015187 |
| 0.015244 |
| 0.015089 |
| 0.015267 |
| 0.015364 |
| 0.015476 |
| 0.015431 |
| 0.015435 |
| 0.015405 |
| 0.015410 |
| 0.015298 |
| 0.015294 |
| 0.015080 |
| 0.015093 |
| 0.015280 |
| 0.015242 |
| 0.015211 |
| 0.015223 |
| 0.015173 |
| 0.015202 |
| 0.015235 |
| 0.015112 |
| 0.015187 |
| 0.015419 |
| 0.015502 |
| 0.015385 |
| 0.015373 |
| 0.015364 |
| 0.015348 |
| 0.015293 |
| 0.015296 |
| 0.015407 |
| 0.015327 |
| 0.015374 |
| 0.015363 |
| 0.015380 |
| 0.015337 |
| 0.015401 |
| 0.015501 |
| 0.015028 |
| 0.015123 |
| 0.015226 |
| 0.015076 |
| 0.015200 |
| 0.014846 |
| 0.015496 |
| 0.015577 |
| 0.015630 |
| 0.015469 |
| 0.015589 |
| 0.015599 |
| 0.015623 |
| 0.015444 |
| 0.015660 |
| 0.015692 |
| 0.015375 |
| 0.015302 |
| 0.015547 |
| 0.015736 |
| 0.015138 |
| 0.014877 |
| 0.015437 |
| 0.015563 |
| 0.015808 |
| 0.015807 |
| 0.016268 |
| 0.016155 |
| 0.016234 |
| 0.016360 |
| 0.016223 |
| 0.016504 |
| 0.016534 |
| 0.016609 |
| 0.016688 |
| 0.016902 |
| 0.017116 |
| 0.016881 |
| 0.016745 |
| 0.016682 |
| 0.016563 |
| 0.016407 |
| 0.016126 |
| 0.016588 |
| 0.016702 |
| 0.016504 |
| 0.016609 |
| 0.016557 |
| 0.016688 |
| 0.016577 |
| 0.016363 |
| 0.016443 |
| 0.016448 |
| 0.016508 |
| 0.016260 |
| 0.016574 |
| 0.016443 |
| 0.016629 |
| 0.016565 |
| 0.016573 |
| 0.016613 |
| 0.016590 |
| 0.016823 |
| 0.016899 |
| 0.016652 |
| 0.016658 |
| 0.016362 |
| 0.016355 |
| 0.016159 |
| 0.016099 |
| 0.016173 |
| 0.016262 |
| 0.016468 |
| 0.016767 |
| 0.016710 |
| 0.016733 |
| 0.017002 |
| 0.017209 |
| 0.017575 |
| 0.017629 |
| 0.017900 |
| 0.018064 |
| 0.018286 |
| 0.018482 |
| 0.018640 |
| 0.018922 |
| 0.018799 |
| 0.019105 |
| 0.018864 |
| 0.019068 |
| 0.019377 |
| 0.019849 |
| 0.019843 |
| 0.019641 |
| 0.019151 |
| 0.019374 |
| 0.019358 |
| 0.019682 |
| 0.019884 |
| 0.019394 |
| 0.019197 |
| 0.018957 |
| 0.018822 |
| 0.018417 |
| 0.018587 |
| 0.018724 |
| 0.018823 |
| 0.018867 |
| 0.018828 |
| 0.018689 |
| 0.018189 |
| 0.018158 |
| 0.018170 |
| 0.017710 |
| 0.017480 |
| 0.017824 |
| 0.018281 |
| 0.017952 |
| 0.017746 |
| 0.017491 |
| 0.017328 |
| 0.017331 |
| 0.017287 |
| 0.016628 |
| 0.017297 |
| 0.017118 |
| 0.017081 |
| 0.017057 |
| 0.016717 |
| 0.017320 |
| 0.017452 |
| 0.017587 |
| 0.017481 |
| 0.017589 |
| 0.017251 |
| 0.017423 |
| 0.017314 |
| 0.017562 |
| 0.017448 |
| 0.017534 |
| 0.017434 |
| 0.017529 |
| 0.017446 |
| 0.017428 |
| 0.016969 |
| 0.016793 |
| 0.017027 |
| 0.016810 |
| 0.017265 |
| 0.017391 |
| 0.017074 |
| 0.016755 |
| 0.016068 |
| 0.016151 |
| 0.016378 |
| 0.016051 |
| 0.016636 |
| 0.017337 |
| 0.017752 |
| 0.018214 |
| 0.017977 |
| 0.019152 |
| 0.019775 |
| 0.020205 |
| 0.020007 |
| 0.019865 |