History of daily rates KZT /GEL since Sunday, 25 April 2004.
The maximum was reached on
1 Kazakhstani tenge = 0.016326 Georgian lari
the minimum on
1 Kazakhstani tenge = 0.005480 Georgian lari
Price history of GEL / KZT
Date | KZT/GEL |
| 0.006247 |
| 0.006217 |
| 0.006130 |
| 0.006161 |
| 0.006051 |
| 0.006048 |
| 0.006083 |
| 0.005997 |
| 0.005957 |
| 0.006019 |
| 0.006029 |
| 0.005994 |
| 0.005939 |
| 0.005897 |
| 0.005859 |
| 0.005915 |
| 0.005841 |
| 0.005910 |
| 0.005844 |
| 0.005974 |
| 0.005932 |
| 0.005932 |
| 0.005920 |
| 0.005860 |
| 0.005853 |
| 0.005862 |
| 0.005813 |
| 0.005840 |
| 0.005898 |
| 0.005825 |
| 0.005775 |
| 0.005832 |
| 0.005738 |
| 0.005643 |
| 0.005620 |
| 0.005596 |
| 0.005603 |
| 0.005654 |
| 0.005577 |
| 0.005659 |
| 0.005729 |
| 0.005661 |
| 0.005743 |
| 0.005796 |
| 0.005833 |
| 0.005808 |
| 0.005821 |
| 0.005774 |
| 0.005844 |
| 0.005815 |
| 0.005855 |
| 0.005812 |
| 0.005818 |
| 0.005833 |
| 0.005806 |
| 0.005718 |
| 0.005711 |
| 0.005600 |
| 0.005522 |
| 0.005490 |
| 0.005574 |
| 0.005650 |
| 0.005946 |
| 0.005879 |
| 0.005916 |
| 0.005875 |
| 0.005774 |
| 0.005721 |
| 0.005721 |
| 0.005739 |
| 0.005805 |
| 0.005833 |
| 0.005850 |
| 0.005678 |
| 0.005664 |
| 0.005720 |
| 0.005763 |
| 0.005789 |
| 0.005851 |
| 0.005892 |
| 0.005914 |
| 0.005860 |
| 0.005820 |
| 0.005871 |
| 0.005910 |
| 0.005910 |
| 0.005899 |
| 0.005971 |
| 0.006056 |
| 0.006105 |
| 0.005891 |
| 0.005856 |
| 0.005684 |
| 0.005693 |
| 0.006151 |
| 0.006045 |
| 0.006215 |
| 0.006293 |
| 0.006369 |
| 0.006545 |
| 0.006718 |
| 0.006820 |
| 0.006821 |
| 0.006832 |
| 0.006907 |
| 0.006891 |
| 0.006854 |
| 0.006741 |
| 0.006338 |
| 0.006213 |
| 0.006655 |
| 0.006329 |
| 0.006972 |
| 0.006954 |
| 0.006843 |
| 0.007003 |
| 0.007046 |
| 0.007085 |
| 0.007096 |
| 0.007101 |
| 0.007092 |
| 0.007040 |
| 0.007093 |
| 0.007083 |
| 0.007081 |
| 0.007203 |
| 0.007308 |
| 0.007363 |
| 0.007402 |
| 0.007368 |
| 0.007339 |
| 0.007354 |
| 0.007366 |
| 0.007321 |
| 0.007276 |
| 0.007293 |
| 0.007300 |
| 0.007288 |
| 0.007308 |
| 0.007273 |
| 0.007262 |
| 0.007239 |
| 0.007261 |
| 0.007249 |
| 0.007333 |
| 0.007400 |
| 0.007366 |
| 0.007360 |
| 0.007392 |
| 0.007350 |
| 0.007610 |
| 0.007714 |
| 0.007936 |
| 0.008026 |
| 0.008033 |
| 0.008015 |
| 0.007999 |
| 0.007900 |
| 0.008018 |
| 0.007960 |
| 0.007898 |
| 0.007939 |
| 0.007925 |
| 0.007959 |
| 0.007952 |
| 0.007896 |
| 0.007939 |
| 0.007801 |
| 0.007875 |
| 0.007841 |
| 0.007882 |
| 0.007810 |
| 0.007809 |
| 0.007779 |
| 0.007873 |
| 0.007811 |
| 0.007833 |
| 0.007785 |
| 0.007714 |
| 0.007716 |
| 0.007463 |
| 0.007503 |
| 0.007544 |
| 0.007487 |
| 0.007445 |
| 0.007775 |
| 0.007612 |
| 0.007330 |
| 0.007252 |
| 0.007360 |
| 0.007402 |
| 0.007362 |
| 0.007355 |
| 0.007304 |
| 0.007435 |
| 0.007429 |
| 0.007445 |
| 0.007505 |
| 0.007544 |
| 0.007582 |
| 0.007516 |
| 0.007540 |
| 0.007775 |
| 0.007680 |
| 0.007694 |
| 0.007615 |
| 0.007508 |
| 0.007455 |
| 0.007345 |
| 0.007395 |
| 0.007230 |
| 0.007346 |
| 0.007340 |
| 0.006410 |
| 0.007223 |
| 0.007301 |
| 0.007423 |
| 0.007602 |
| 0.007553 |
| 0.007588 |
| 0.007571 |
| 0.007635 |
| 0.007623 |
| 0.007507 |
| 0.007482 |
| 0.007450 |
| 0.007473 |
| 0.007567 |
| 0.007681 |
| 0.007704 |
| 0.007651 |
| 0.007629 |
| 0.007639 |
| 0.007596 |
| 0.007606 |
| 0.007621 |
| 0.007620 |
| 0.007663 |
| 0.007681 |
| 0.007638 |
| 0.007679 |
| 0.007572 |
| 0.007625 |
| 0.007553 |
| 0.007542 |
| 0.007515 |
| 0.007618 |
| 0.007485 |
| 0.007429 |
| 0.007404 |
| 0.007376 |
| 0.007357 |
| 0.007168 |
| 0.007132 |
| 0.007213 |
| 0.007328 |
| 0.007271 |
| 0.007231 |
| 0.007127 |
| 0.007086 |
| 0.007113 |
| 0.007089 |
| 0.007060 |
| 0.007080 |
| 0.007099 |
| 0.007120 |
| 0.007093 |
| 0.007097 |
| 0.007108 |
| 0.006998 |
| 0.007050 |
| 0.006943 |
| 0.006996 |
| 0.007006 |
| 0.007027 |
| 0.007115 |
| 0.006970 |
| 0.007158 |
| 0.007183 |
| 0.007169 |
| 0.007129 |
| 0.007151 |
| 0.007222 |
| 0.006542 |
| 0.006572 |
| 0.006646 |
| 0.006711 |
| 0.006643 |
| 0.006590 |
| 0.006714 |
| 0.006899 |
| 0.006589 |
| 0.006530 |
| 0.006774 |
| 0.006869 |
| 0.006848 |
| 0.006723 |
| 0.007020 |
| 0.007055 |
| 0.007082 |
| 0.007149 |
| 0.007114 |
| 0.007166 |
| 0.007232 |
| 0.007230 |
| 0.007325 |
| 0.007404 |
| 0.007492 |
| 0.007416 |
| 0.007430 |
| 0.007441 |
| 0.007477 |
| 0.007487 |
| 0.007405 |
| 0.007558 |
| 0.007591 |
| 0.007645 |
| 0.007636 |
| 0.007602 |
| 0.007653 |
| 0.007741 |
| 0.007721 |
| 0.007493 |
| 0.007635 |
| 0.007744 |
| 0.007878 |
| 0.007805 |
| 0.007812 |
| 0.007803 |
| 0.007631 |
| 0.007789 |
| 0.007975 |
| 0.008135 |
| 0.008144 |
| 0.007480 |
| 0.007719 |
| 0.007623 |
| 0.007612 |
| 0.007423 |
| 0.007427 |
| 0.007249 |
| 0.007228 |
| 0.007231 |
| 0.007248 |
| 0.007248 |
| 0.007227 |
| 0.007245 |
| 0.007217 |
| 0.007177 |
| 0.007185 |
| 0.007341 |
| 0.007310 |
| 0.007376 |
| 0.007327 |
| 0.007444 |
| 0.007414 |
| 0.007489 |
| 0.007601 |
| 0.007725 |
| 0.007802 |
| 0.007782 |
| 0.007768 |
| 0.007654 |
| 0.007732 |
| 0.007732 |
| 0.007692 |
| 0.007740 |
| 0.007778 |
| 0.007755 |
| 0.007876 |
| 0.007918 |
| 0.007729 |
| 0.008284 |
| 0.008294 |
| 0.008141 |
| 0.008353 |
| 0.008309 |
| 0.008047 |
| 0.008135 |
| 0.008310 |
| 0.008002 |
| 0.008202 |
| 0.008196 |
| 0.007891 |
| 0.007593 |
| 0.007346 |
| 0.007332 |
| 0.007235 |
| 0.007209 |
| 0.007157 |
| 0.007219 |
| 0.007147 |
| 0.007032 |
| 0.006958 |
| 0.006839 |
| 0.006839 |
| 0.006854 |
| 0.006506 |
| 0.006745 |
| 0.006727 |
| 0.006805 |
| 0.006763 |
| 0.006684 |
| 0.006800 |
| 0.006902 |
| 0.006935 |
| 0.006866 |
| 0.006969 |
| 0.006498 |
| 0.006380 |
| 0.006355 |
| 0.006398 |
| 0.006392 |
| 0.006666 |
| 0.006719 |
| 0.006787 |
| 0.006695 |
| 0.006741 |
| 0.006691 |
| 0.006708 |
| 0.006707 |
| 0.006621 |
| 0.007048 |
| 0.007173 |
| 0.007045 |
| 0.007049 |
| 0.006861 |
| 0.006821 |
| 0.006709 |
| 0.006514 |
| 0.006712 |
| 0.006956 |
| 0.007071 |
| 0.007299 |
| 0.007112 |
| 0.007673 |
| 0.007820 |
| 0.007827 |
| 0.007823 |
| 0.007798 |
| 0.007817 |
| 0.008526 |
| 0.008641 |
| 0.008582 |
| 0.008682 |
| 0.008818 |
| 0.008727 |
| 0.009050 |
| 0.009076 |
| 0.009797 |
| 0.009815 |
| 0.012145 |
| 0.012291 |
| 0.012242 |
| 0.012113 |
| 0.012052 |
| 0.012089 |
| 0.012042 |
| 0.012067 |
| 0.012066 |
| 0.012051 |
| 0.012046 |
| 0.012254 |
| 0.012391 |
| 0.012256 |
| 0.012665 |
| 0.012577 |
| 0.012482 |
| 0.012327 |
| 0.012116 |
| 0.012065 |
| 0.012152 |
| 0.011990 |
| 0.011983 |
| 0.009526 |
| 0.009512 |
| 0.009528 |
| 0.009536 |
| 0.009522 |
| 0.009538 |
| 0.009559 |
| 0.009575 |
| 0.009603 |
| 0.009634 |
| 0.009653 |
| 0.009667 |
| 0.009679 |
| 0.009904 |
| 0.009709 |
| 0.009976 |
| 0.009904 |
| 0.009745 |
| 0.009717 |
| 0.009677 |
| 0.009718 |
| 0.009673 |
| 0.009681 |
| 0.009684 |
| 0.009655 |
| 0.009641 |
| 0.009624 |
| 0.009623 |
| 0.009577 |
| 0.009562 |
| 0.009563 |
| 0.009575 |
| 0.009577 |
| 0.009559 |
| 0.009566 |
| 0.009600 |
| 0.009627 |
| 0.009629 |
| 0.009636 |
| 0.009636 |
| 0.009606 |
| 0.009636 |
| 0.009650 |
| 0.009642 |
| 0.009684 |
| 0.009684 |
| 0.009680 |
| 0.009641 |
| 0.009651 |
| 0.009645 |
| 0.009629 |
| 0.009626 |
| 0.009567 |
| 0.009597 |
| 0.009558 |
| 0.009487 |
| 0.011257 |
| 0.011249 |
| 0.011401 |
| 0.011414 |
| 0.011397 |
| 0.011355 |
| 0.011324 |
| 0.011345 |
| 0.011288 |
| 0.011218 |
| 0.011214 |
| 0.011000 |
| 0.011013 |
| 0.010937 |
| 0.010968 |
| 0.010830 |
| 0.010810 |
| 0.010811 |
| 0.010837 |
| 0.010767 |
| 0.010825 |
| 0.010864 |
| 0.010800 |
| 0.010869 |
| 0.010822 |
| 0.010903 |
| 0.010872 |
| 0.010820 |
| 0.010830 |
| 0.010793 |
| 0.010813 |
| 0.010868 |
| 0.010877 |
| 0.010897 |
| 0.010898 |
| 0.010916 |
| 0.011007 |
| 0.010914 |
| 0.010839 |
| 0.010823 |
| 0.010881 |
| 0.010910 |
| 0.010927 |
| 0.010955 |
| 0.010950 |
| 0.010935 |
| 0.010985 |
| 0.010929 |
| 0.011010 |
| 0.011018 |
| 0.011008 |
| 0.010944 |
| 0.011000 |
| 0.011022 |
| 0.010969 |
| 0.011017 |
| 0.010991 |
| 0.010993 |
| 0.011039 |
| 0.011024 |
| 0.010983 |
| 0.011046 |
| 0.011082 |
| 0.011034 |
| 0.011066 |
| 0.011090 |
| 0.011029 |
| 0.010987 |
| 0.011027 |
| 0.010996 |
| 0.011029 |
| 0.011065 |
| 0.011522 |
| 0.011530 |
| 0.011524 |
| 0.011539 |
| 0.011563 |
| 0.011588 |
| 0.011556 |
| 0.011530 |
| 0.011516 |
| 0.011525 |
| 0.011542 |
| 0.011549 |
| 0.011262 |
| 0.011257 |
| 0.010976 |
| 0.010941 |
| 0.010978 |
| 0.010978 |
| 0.010980 |
| 0.010950 |
| 0.010937 |
| 0.010986 |
| 0.011029 |
| 0.011022 |
| 0.011092 |
| 0.011081 |
| 0.011162 |
| 0.011099 |
| 0.011130 |
| 0.011165 |
| 0.011236 |
| 0.011190 |
| 0.011081 |
| 0.011221 |
| 0.011226 |
| 0.011245 |
| 0.011253 |
| 0.011279 |
| 0.011235 |
| 0.011248 |
| 0.011211 |
| 0.011165 |
| 0.011192 |
| 0.011202 |
| 0.011224 |
| 0.011211 |
| 0.011204 |
| 0.011209 |
| 0.011181 |
| 0.011197 |
| 0.011179 |
| 0.011160 |
| 0.011276 |
| 0.011250 |
| 0.011286 |
| 0.011281 |
| 0.011321 |
| 0.011240 |
| 0.011212 |
| 0.011257 |
| 0.011328 |
| 0.011314 |
| 0.011369 |
| 0.011483 |
| 0.011478 |
| 0.011424 |
| 0.011305 |
| 0.011254 |
| 0.011346 |
| 0.011392 |
| 0.011461 |
| 0.011532 |
| 0.011576 |
| 0.011555 |
| 0.011279 |
| 0.011323 |
| 0.011381 |
| 0.011314 |
| 0.011666 |
| 0.011748 |
| 0.011699 |
| 0.011664 |
| 0.011803 |
| 0.011926 |
| 0.011964 |
| 0.012131 |
| 0.012247 |
| 0.012315 |
| 0.012312 |
| 0.012322 |
| 0.012105 |
| 0.012037 |
| 0.011929 |
| 0.011931 |
| 0.011974 |
| 0.011933 |
| 0.011920 |
| 0.011891 |
| 0.011934 |
| 0.011913 |
| 0.012061 |
| 0.012075 |
| 0.012205 |
| 0.012243 |
| 0.012246 |
| 0.012220 |
| 0.012465 |
| 0.012583 |
| 0.012505 |
| 0.012525 |
| 0.012478 |
| 0.012556 |
| 0.012501 |
| 0.012448 |
| 0.012525 |
| 0.012518 |
| 0.012501 |
| 0.012510 |
| 0.012510 |
| 0.012841 |
| 0.012820 |
| 0.012526 |
| 0.012180 |
| 0.013008 |
| 0.013002 |
| 0.012084 |
| 0.012084 |
| 0.011925 |
| 0.011925 |
| 0.011924 |
| 0.011924 |
| 0.011701 |
| 0.011802 |
| 0.011712 |
| 0.011700 |
| 0.011701 |
| 0.011789 |
| 0.011536 |
| 0.011577 |
| 0.011763 |
| 0.011617 |
| 0.011528 |
| 0.011475 |
| 0.011434 |
| 0.011346 |
| 0.011339 |
| 0.011264 |
| 0.011228 |
| 0.011253 |
| 0.011301 |
| 0.011262 |
| 0.011151 |
| 0.011131 |
| 0.011131 |
| 0.011128 |
| 0.011136 |
| 0.011104 |
| 0.011100 |
| 0.011137 |
| 0.011182 |
| 0.011178 |
| 0.011178 |
| 0.011155 |
| 0.011087 |
| 0.011132 |
| 0.011101 |
| 0.011088 |
| 0.011047 |
| 0.011093 |
| 0.010999 |
| 0.011018 |
| 0.010967 |
| 0.010966 |
| 0.011065 |
| 0.010926 |
| 0.010973 |
| 0.011005 |
| 0.010993 |
| 0.010948 |
| 0.010953 |
| 0.011048 |
| 0.011108 |
| 0.011052 |
| 0.010900 |
| 0.010976 |
| 0.011360 |
| 0.011260 |
| 0.011154 |
| 0.011140 |
| 0.011209 |
| 0.011265 |
| 0.013609 |
| 0.013667 |
| 0.013560 |
| 0.013781 |
| 0.011563 |
| 0.011592 |
| 0.011796 |
| 0.011747 |
| 0.011774 |
| 0.011773 |
| 0.011826 |
| 0.011815 |
| 0.012009 |
| 0.011858 |
| 0.011799 |
| 0.011756 |
| 0.011753 |
| 0.011734 |
| 0.011701 |
| 0.011695 |
| 0.011772 |
| 0.011787 |
| 0.011778 |
| 0.011784 |
| 0.011758 |
| 0.011765 |
| 0.011716 |
| 0.011617 |
| 0.011674 |
| 0.011751 |
| 0.011759 |
| 0.011694 |
| 0.011750 |
| 0.011784 |
| 0.011850 |
| 0.011924 |
| 0.012010 |
| 0.011991 |
| 0.011992 |
| 0.012119 |
| 0.012067 |
| 0.012005 |
| 0.012008 |
| 0.012013 |
| 0.012180 |
| 0.012353 |
| 0.012843 |
| 0.012835 |
| 0.012845 |
| 0.013028 |
| 0.013096 |
| 0.013083 |
| 0.013150 |
| 0.013223 |
| 0.013178 |
| 0.013190 |
| 0.013162 |
| 0.013160 |
| 0.013148 |
| 0.013167 |
| 0.013264 |
| 0.013411 |
| 0.013446 |
| 0.013432 |
| 0.013428 |
| 0.013397 |
| 0.013553 |
| 0.013558 |
| 0.013636 |
| 0.013660 |
| 0.013706 |
| 0.013656 |
| 0.013597 |
| 0.013532 |
| 0.013238 |
| 0.013109 |
| 0.013235 |
| 0.013280 |
| 0.013390 |
| 0.013491 |
| 0.013651 |
| 0.013673 |
| 0.013682 |
| 0.013711 |
| 0.013647 |
| 0.013687 |
| 0.013756 |
| 0.013767 |
| 0.013800 |
| 0.014004 |
| 0.014038 |
| 0.014202 |
| 0.014061 |
| 0.013975 |
| 0.013941 |
| 0.013767 |
| 0.013781 |
| 0.013805 |
| 0.013807 |
| 0.013816 |
| 0.013634 |
| 0.013841 |
| 0.013740 |
| 0.013766 |
| 0.013702 |
| 0.013619 |
| 0.013650 |
| 0.013695 |
| 0.013652 |
| 0.013522 |
| 0.013456 |
| 0.013498 |
| 0.013493 |
| 0.013529 |
| 0.013558 |
| 0.013549 |
| 0.013552 |
| 0.013560 |
| 0.013603 |
| 0.013632 |
| 0.013641 |
| 0.013617 |
| 0.013660 |
| 0.013702 |
| 0.013804 |
| 0.013818 |
| 0.014527 |
| 0.014550 |
| 0.014657 |
| 0.014861 |
| 0.014996 |
| 0.015411 |
| 0.015502 |
| 0.015447 |
| 0.015417 |
| 0.015406 |
| 0.015207 |
| 0.015293 |
| 0.015170 |
| 0.015206 |
| 0.014971 |
| 0.014993 |
| 0.015047 |
| 0.014705 |
| 0.014585 |
| 0.014744 |
| 0.014182 |
| 0.014135 |
| 0.014197 |
| 0.014252 |
| 0.014327 |
| 0.014147 |
| 0.014115 |
| 0.014007 |
| 0.013902 |
| 0.013749 |
| 0.013698 |
| 0.013692 |
| 0.013585 |
| 0.013513 |
| 0.013384 |
| 0.013297 |
| 0.013290 |
| 0.013275 |
| 0.013308 |
| 0.013382 |
| 0.013340 |
| 0.013403 |
| 0.013379 |
| 0.013415 |
| 0.013405 |
| 0.013413 |
| 0.013398 |
| 0.013468 |
| 0.013435 |
| 0.013332 |
| 0.013252 |
| 0.013460 |
| 0.013294 |
| 0.013242 |
| 0.013282 |
| 0.013325 |
| 0.013264 |
| 0.013343 |
| 0.013335 |
| 0.013403 |
| 0.013377 |
| 0.013375 |
| 0.013373 |
| 0.013483 |
| 0.013527 |
| 0.013794 |
| 0.013770 |
| 0.013949 |
| 0.013815 |
| 0.013990 |
| 0.013864 |
| 0.013828 |
| 0.013969 |
| 0.013993 |
| 0.013953 |
| 0.013980 |
| 0.014070 |
| 0.014081 |
| 0.014055 |
| 0.013984 |
| 0.013975 |
| 0.013946 |
| 0.014008 |
| 0.013686 |
| 0.013670 |
| 0.013696 |
| 0.014007 |
| 0.014022 |
| 0.013679 |
| 0.013694 |
| 0.013671 |
| 0.013676 |
| 0.014044 |
| 0.014060 |
| 0.013976 |
| 0.013907 |
| 0.013851 |
| 0.016283 |
| 0.016207 |
| 0.016122 |
| 0.014293 |
| 0.014254 |
| 0.014190 |
| 0.014150 |
| 0.014115 |
| 0.013801 |
| 0.013815 |
| 0.013933 |
| 0.013663 |
| 0.013809 |
| 0.014137 |
| 0.013913 |
| 0.014061 |
| 0.014155 |
| 0.014078 |
| 0.014165 |
| 0.014289 |
| 0.013945 |
| 0.013982 |
| 0.014469 |
| 0.014668 |
| 0.014561 |
| 0.014304 |
| 0.014955 |