History of daily rates LKR /GHS since Friday, 11 April 2008.
The maximum was reached on
1 Sri Lankan rupee = 0.04857 Ghanaian cedi
the minimum on
1 Sri Lankan rupee = 0.00905 Ghanaian cedi
Price history of GHS / LKR
Date | LKR/GHS |
| 0.04806 |
| 0.04693 |
| 0.04650 |
| 0.04573 |
| 0.04476 |
| 0.04498 |
| 0.04481 |
| 0.04411 |
| 0.04351 |
| 0.04256 |
| 0.04181 |
| 0.04130 |
| 0.04037 |
| 0.03995 |
| 0.03971 |
| 0.03957 |
| 0.03884 |
| 0.03765 |
| 0.03723 |
| 0.03710 |
| 0.03694 |
| 0.03687 |
| 0.03679 |
| 0.03675 |
| 0.03657 |
| 0.03640 |
| 0.03650 |
| 0.03652 |
| 0.03650 |
| 0.03635 |
| 0.03618 |
| 0.03628 |
| 0.03631 |
| 0.03572 |
| 0.03538 |
| 0.03555 |
| 0.03550 |
| 0.03562 |
| 0.03522 |
| 0.03465 |
| 0.03486 |
| 0.03449 |
| 0.03560 |
| 0.03496 |
| 0.03527 |
| 0.03634 |
| 0.03701 |
| 0.03702 |
| 0.03692 |
| 0.03741 |
| 0.03878 |
| 0.03788 |
| 0.03535 |
| 0.03629 |
| 0.03699 |
| 0.03687 |
| 0.03607 |
| 0.03686 |
| 0.03744 |
| 0.03722 |
| 0.03548 |
| 0.03523 |
| 0.03360 |
| 0.03362 |
| 0.03334 |
| 0.03393 |
| 0.03279 |
| 0.02836 |
| 0.02733 |
| 0.02285 |
| 0.02466 |
| 0.03547 |
| 0.03810 |
| 0.03966 |
| 0.03968 |
| 0.03977 |
| 0.03886 |
| 0.03813 |
| 0.03795 |
| 0.03123 |
| 0.02890 |
| 0.02918 |
| 0.02829 |
| 0.02806 |
| 0.02784 |
| 0.02793 |
| 0.02778 |
| 0.02732 |
| 0.02519 |
| 0.02413 |
| 0.02366 |
| 0.02331 |
| 0.02270 |
| 0.02247 |
| 0.02243 |
| 0.02209 |
| 0.02227 |
| 0.02217 |
| 0.02173 |
| 0.02138 |
| 0.02160 |
| 0.02190 |
| 0.02090 |
| 0.02121 |
| 0.02213 |
| 0.02600 |
| 0.02805 |
| 0.03505 |
| 0.03342 |
| 0.03259 |
| 0.03193 |
| 0.03123 |
| 0.03101 |
| 0.03088 |
| 0.03094 |
| 0.03049 |
| 0.03031 |
| 0.03029 |
| 0.03024 |
| 0.03035 |
| 0.03036 |
| 0.03027 |
| 0.03022 |
| 0.03036 |
| 0.03037 |
| 0.03010 |
| 0.03022 |
| 0.03025 |
| 0.03034 |
| 0.03024 |
| 0.03019 |
| 0.03017 |
| 0.03029 |
| 0.03026 |
| 0.03024 |
| 0.03024 |
| 0.03015 |
| 0.02982 |
| 0.03008 |
| 0.02972 |
| 0.02984 |
| 0.02980 |
| 0.02967 |
| 0.02926 |
| 0.02927 |
| 0.02933 |
| 0.02939 |
| 0.02928 |
| 0.02936 |
| 0.02926 |
| 0.02926 |
| 0.02935 |
| 0.02971 |
| 0.02992 |
| 0.02863 |
| 0.02895 |
| 0.02904 |
| 0.02895 |
| 0.02904 |
| 0.02919 |
| 0.02949 |
| 0.02982 |
| 0.02979 |
| 0.02979 |
| 0.03006 |
| 0.02951 |
| 0.03029 |
| 0.03099 |
| 0.03139 |
| 0.03122 |
| 0.03125 |
| 0.03135 |
| 0.03203 |
| 0.03154 |
| 0.03146 |
| 0.03156 |
| 0.03159 |
| 0.03156 |
| 0.03162 |
| 0.03154 |
| 0.03144 |
| 0.03142 |
| 0.03128 |
| 0.03129 |
| 0.03139 |
| 0.03126 |
| 0.03104 |
| 0.03125 |
| 0.03140 |
| 0.03121 |
| 0.03111 |
| 0.03112 |
| 0.03097 |
| 0.03104 |
| 0.03116 |
| 0.03107 |
| 0.03101 |
| 0.03111 |
| 0.03123 |
| 0.03088 |
| 0.03113 |
| 0.03091 |
| 0.03062 |
| 0.03061 |
| 0.03002 |
| 0.02971 |
| 0.03048 |
| 0.03001 |
| 0.03068 |
| 0.03025 |
| 0.03023 |
| 0.03014 |
| 0.02965 |
| 0.02934 |
| 0.02931 |
| 0.02977 |
| 0.02998 |
| 0.03066 |
| 0.03113 |
| 0.03130 |
| 0.03143 |
| 0.03147 |
| 0.03142 |
| 0.03160 |
| 0.03133 |
| 0.03119 |
| 0.03078 |
| 0.03091 |
| 0.03061 |
| 0.03052 |
| 0.03028 |
| 0.03012 |
| 0.03020 |
| 0.03004 |
| 0.02985 |
| 0.03034 |
| 0.03044 |
| 0.03037 |
| 0.03044 |
| 0.03041 |
| 0.03058 |
| 0.03065 |
| 0.03053 |
| 0.03051 |
| 0.03059 |
| 0.03052 |
| 0.03070 |
| 0.03060 |
| 0.03073 |
| 0.03043 |
| 0.03048 |
| 0.03043 |
| 0.02991 |
| 0.02955 |
| 0.02912 |
| 0.02905 |
| 0.02950 |
| 0.02932 |
| 0.02948 |
| 0.02967 |
| 0.03107 |
| 0.02881 |
| 0.03065 |
| 0.03110 |
| 0.03081 |
| 0.03030 |
| 0.02949 |
| 0.02939 |
| 0.02866 |
| 0.02765 |
| 0.02701 |
| 0.02686 |
| 0.02690 |
| 0.02653 |
| 0.02698 |
| 0.02728 |
| 0.02777 |
| 0.02725 |
| 0.02726 |
| 0.02726 |
| 0.02727 |
| 0.02761 |
| 0.02771 |
| 0.02803 |
| 0.02885 |
| 0.02820 |
| 0.02874 |
| 0.02896 |
| 0.02898 |
| 0.02922 |
| 0.02960 |
| 0.02979 |
| 0.03004 |
| 0.03035 |
| 0.03002 |
| 0.02982 |
| 0.03013 |
| 0.02993 |
| 0.03022 |
| 0.03022 |
| 0.02997 |
| 0.02950 |
| 0.02971 |
| 0.02971 |
| 0.02947 |
| 0.02906 |
| 0.02876 |
| 0.02857 |
| 0.02844 |
| 0.02839 |
| 0.02848 |
| 0.02860 |
| 0.02844 |
| 0.02827 |
| 0.02834 |
| 0.02851 |
| 0.02873 |
| 0.02880 |
| 0.02879 |
| 0.02897 |
| 0.02910 |
| 0.02935 |
| 0.02953 |
| 0.02933 |
| 0.02958 |
| 0.02956 |
| 0.02964 |
| 0.02944 |
| 0.02943 |
| 0.02910 |
| 0.03017 |
| 0.02999 |
| 0.02899 |
| 0.02878 |
| 0.02855 |
| 0.02853 |
| 0.02859 |
| 0.02868 |
| 0.02875 |
| 0.02883 |
| 0.02860 |
| 0.02890 |
| 0.02906 |
| 0.02897 |
| 0.02885 |
| 0.02918 |
| 0.02870 |
| 0.02859 |
| 0.02857 |
| 0.02848 |
| 0.02858 |
| 0.02839 |
| 0.02840 |
| 0.02884 |
| 0.02866 |
| 0.02843 |
| 0.02829 |
| 0.02881 |
| 0.02726 |
| 0.02723 |
| 0.02696 |
| 0.02702 |
| 0.02781 |
| 0.02718 |
| 0.02863 |
| 0.02854 |
| 0.02937 |
| 0.03042 |
| 0.03108 |
| 0.02975 |
| 0.03000 |
| 0.02912 |
| 0.02918 |
| 0.02891 |
| 0.02819 |
| 0.02847 |
| 0.02852 |
| 0.02857 |
| 0.02863 |
| 0.02860 |
| 0.02797 |
| 0.02897 |
| 0.02759 |
| 0.02739 |
| 0.02657 |
| 0.02687 |
| 0.02704 |
| 0.02699 |
| 0.02699 |
| 0.02654 |
| 0.02707 |
| 0.02705 |
| 0.02715 |
| 0.02799 |
| 0.02784 |
| 0.02715 |
| 0.02752 |
| 0.02713 |
| 0.02773 |
| 0.02767 |
| 0.02776 |
| 0.02709 |
| 0.02758 |
| 0.02744 |
| 0.02672 |
| 0.02695 |
| 0.02702 |
| 0.02652 |
| 0.02677 |
| 0.02642 |
| 0.02662 |
| 0.02630 |
| 0.02640 |
| 0.02649 |
| 0.02676 |
| 0.02664 |
| 0.02664 |
| 0.02665 |
| 0.02665 |
| 0.02687 |
| 0.02681 |
| 0.02724 |
| 0.02766 |
| 0.02749 |
| 0.02767 |
| 0.02761 |
| 0.02765 |
| 0.02686 |
| 0.02679 |
| 0.02667 |
| 0.02667 |
| 0.02684 |
| 0.02705 |
| 0.02679 |
| 0.02667 |
| 0.02685 |
| 0.02696 |
| 0.02670 |
| 0.02740 |
| 0.02697 |
| 0.02770 |
| 0.02703 |
| 0.02628 |
| 0.02694 |
| 0.02789 |
| 0.02889 |
| 0.02787 |
| 0.02931 |
| 0.03179 |
| 0.03049 |
| 0.02921 |
| 0.02851 |
| 0.02687 |
| 0.02441 |
| 0.02585 |
| 0.02954 |
| 0.03282 |
| 0.03279 |
| 0.03238 |
| 0.03119 |
| 0.03047 |
| 0.03024 |
| 0.02972 |
| 0.02911 |
| 0.02897 |
| 0.02894 |
| 0.02880 |
| 0.02866 |
| 0.02897 |
| 0.02858 |
| 0.02797 |
| 0.02721 |
| 0.02660 |
| 0.02632 |
| 0.02618 |
| 0.02569 |
| 0.02562 |
| 0.02513 |
| 0.02497 |
| 0.02467 |
| 0.02470 |
| 0.02443 |
| 0.02445 |
| 0.02442 |
| 0.02447 |
| 0.02442 |
| 0.02442 |
| 0.02435 |
| 0.02456 |
| 0.02461 |
| 0.02480 |
| 0.02476 |
| 0.02470 |
| 0.02461 |
| 0.02476 |
| 0.02524 |
| 0.02755 |
| 0.02759 |
| 0.02860 |
| 0.02905 |
| 0.02895 |
| 0.02896 |
| 0.02811 |
| 0.02632 |
| 0.02638 |
| 0.02632 |
| 0.02609 |
| 0.02561 |
| 0.02512 |
| 0.02444 |
| 0.02382 |
| 0.02368 |
| 0.02290 |
| 0.02263 |
| 0.02244 |
| 0.02219 |
| 0.02173 |
| 0.02162 |
| 0.02128 |
| 0.02124 |
| 0.02074 |
| 0.02053 |
| 0.02001 |
| 0.01961 |
| 0.01960 |
| 0.01956 |
| 0.01934 |
| 0.01918 |
| 0.01908 |
| 0.01863 |
| 0.01868 |
| 0.01830 |
| 0.01815 |
| 0.01806 |
| 0.01814 |
| 0.01798 |
| 0.01767 |
| 0.01774 |
| 0.01737 |
| 0.01724 |
| 0.01720 |
| 0.01704 |
| 0.01701 |
| 0.01683 |
| 0.01672 |
| 0.01668 |
| 0.01664 |
| 0.01648 |
| 0.01647 |
| 0.01647 |
| 0.01631 |
| 0.01616 |
| 0.01618 |
| 0.01618 |
| 0.01583 |
| 0.01575 |
| 0.01577 |
| 0.01567 |
| 0.01555 |
| 0.01546 |
| 0.01551 |
| 0.01557 |
| 0.01559 |
| 0.01579 |
| 0.01576 |
| 0.01581 |
| 0.01576 |
| 0.01573 |
| 0.01566 |
| 0.01554 |
| 0.01553 |
| 0.01549 |
| 0.01548 |
| 0.01530 |
| 0.01538 |
| 0.01531 |
| 0.01517 |
| 0.01504 |
| 0.01514 |
| 0.01498 |
| 0.01504 |
| 0.01512 |
| 0.01494 |
| 0.01507 |
| 0.01503 |
| 0.01484 |
| 0.01495 |
| 0.01497 |
| 0.01470 |
| 0.01467 |
| 0.01465 |
| 0.01456 |
| 0.01447 |
| 0.01439 |
| 0.01450 |
| 0.01445 |
| 0.01454 |
| 0.01475 |
| 0.01476 |
| 0.01479 |
| 0.01464 |
| 0.01451 |
| 0.01441 |
| 0.01459 |
| 0.01459 |
| 0.01468 |
| 0.01482 |
| 0.01482 |
| 0.01482 |
| 0.01496 |
| 0.01454 |
| 0.01464 |
| 0.01453 |
| 0.01444 |
| 0.01459 |
| 0.01458 |
| 0.01443 |
| 0.01441 |
| 0.01462 |
| 0.01469 |
| 0.01460 |
| 0.01430 |
| 0.01381 |
| 0.01406 |
| 0.01413 |
| 0.01383 |
| 0.01367 |
| 0.01345 |
| 0.01405 |
| 0.01390 |
| 0.01409 |
| 0.01424 |
| 0.01459 |
| 0.01478 |
| 0.01476 |
| 0.01484 |
| 0.01506 |
| 0.01459 |
| 0.01438 |
| 0.01439 |
| 0.01437 |
| 0.01445 |
| 0.01424 |
| 0.01440 |
| 0.01471 |
| 0.01474 |
| 0.01460 |
| 0.01451 |
| 0.01448 |
| 0.01480 |
| 0.01470 |
| 0.01448 |
| 0.01447 |
| 0.01421 |
| 0.01397 |
| 0.01389 |
| 0.01384 |
| 0.01385 |
| 0.01394 |
| 0.01382 |
| 0.01381 |
| 0.01379 |
| 0.01386 |
| 0.01387 |
| 0.01390 |
| 0.01383 |
| 0.01384 |
| 0.01386 |
| 0.01372 |
| 0.01375 |
| 0.01374 |
| 0.01377 |
| 0.01370 |
| 0.01365 |
| 0.01361 |
| 0.01373 |
| 0.01370 |
| 0.01367 |
| 0.01389 |
| 0.01390 |
| 0.01379 |
| 0.01377 |
| 0.01360 |
| 0.01243 |
| 0.01361 |
| 0.01392 |
| 0.01413 |
| 0.01366 |
| 0.01343 |
| 0.01334 |
| 0.01340 |
| 0.01332 |
| 0.01322 |
| 0.01320 |
| 0.01304 |
| 0.01304 |
| 0.01296 |
| 0.01292 |
| 0.01285 |
| 0.01284 |
| 0.01282 |
| 0.01280 |
| 0.01279 |
| 0.01277 |
| 0.01280 |
| 0.01274 |
| 0.01276 |
| 0.01278 |
| 0.01274 |
| 0.01277 |
| 0.01281 |
| 0.01277 |
| 0.01284 |
| 0.01274 |
| 0.01279 |
| 0.01281 |
| 0.01267 |
| 0.01262 |
| 0.01262 |
| 0.01263 |
| 0.01252 |
| 0.01258 |
| 0.01253 |
| 0.01250 |
| 0.01229 |
| 0.01239 |
| 0.01237 |
| 0.01243 |
| 0.01247 |
| 0.01247 |
| 0.01232 |
| 0.01239 |
| 0.01245 |
| 0.01248 |
| 0.01244 |
| 0.01247 |
| 0.01257 |
| 0.01251 |
| 0.01241 |
| 0.01246 |
| 0.01245 |
| 0.01251 |
| 0.01250 |
| 0.01249 |
| 0.01252 |
| 0.01243 |
| 0.01249 |
| 0.01252 |
| 0.01252 |
| 0.01254 |
| 0.01250 |
| 0.01251 |
| 0.01252 |
| 0.01263 |
| 0.01262 |
| 0.01263 |
| 0.01259 |
| 0.01269 |
| 0.01276 |
| 0.01273 |
| 0.01275 |
| 0.01279 |
| 0.01284 |
| 0.01302 |
| 0.01307 |
| 0.01306 |
| 0.01305 |
| 0.01307 |
| 0.01303 |
| 0.01301 |
| 0.01298 |
| 0.01295 |
| 0.01288 |
| 0.01282 |
| 0.01286 |
| 0.01263 |
| 0.01243 |
| 0.01214 |
| 0.01205 |
| 0.01225 |
| 0.01230 |
| 0.01231 |
| 0.01229 |
| 0.01243 |
| 0.01225 |
| 0.01222 |
| 0.01212 |
| 0.01212 |
| 0.01202 |
| 0.01186 |
| 0.01159 |
| 0.01147 |
| 0.01143 |
| 0.01134 |
| 0.01134 |
| 0.01117 |
| 0.01127 |
| 0.01095 |
| 0.01098 |
| 0.01100 |
| 0.01085 |
| 0.01082 |
| 0.01070 |
| 0.01068 |
| 0.01084 |
| 0.01080 |
| 0.01079 |
| 0.01075 |
| 0.01074 |
| 0.01059 |
| 0.01072 |
| 0.01077 |
| 0.01074 |
| 0.01077 |
| 0.01076 |
| 0.01080 |
| 0.01075 |
| 0.01021 |
| 0.01007 |
| 0.01001 |
| 0.00996 |
| 0.01022 |
| 0.01014 |
| 0.00996 |
| 0.00957 |
| 0.00958 |
| 0.00945 |
| 0.00931 |
| 0.00923 |
| 0.00921 |
| 0.00920 |
| 0.00921 |
| 0.00920 |