History of daily rates LKR /GYD since Friday, 30 April 2004.
The maximum was reached on
1 Sri Lankan rupee = 1.9068 Guyanaese dollar
the minimum on
1 Sri Lankan rupee = 0.5669 Guyanaese dollar
Price history of GYD / LKR
Date | LKR/GYD |
| 0.6906 |
| 0.6930 |
| 0.6966 |
| 0.6982 |
| 0.6992 |
| 0.7045 |
| 0.7034 |
| 0.6964 |
| 0.6994 |
| 0.6997 |
| 0.6969 |
| 0.6922 |
| 0.6868 |
| 0.6825 |
| 0.6799 |
| 0.6729 |
| 0.6698 |
| 0.6672 |
| 0.6690 |
| 0.6584 |
| 0.6540 |
| 0.6496 |
| 0.6484 |
| 0.6464 |
| 0.6427 |
| 0.6398 |
| 0.6398 |
| 0.6380 |
| 0.6359 |
| 0.6391 |
| 0.6453 |
| 0.6398 |
| 0.6388 |
| 0.6423 |
| 0.6452 |
| 0.6467 |
| 0.6447 |
| 0.6422 |
| 0.6464 |
| 0.6482 |
| 0.6543 |
| 0.6464 |
| 0.6437 |
| 0.6496 |
| 0.6463 |
| 0.6538 |
| 0.6316 |
| 0.6487 |
| 0.6684 |
| 0.6867 |
| 0.6839 |
| 0.6889 |
| 0.7027 |
| 0.7268 |
| 0.7121 |
| 0.6912 |
| 0.6757 |
| 0.6630 |
| 0.6601 |
| 0.6548 |
| 0.6502 |
| 0.6390 |
| 0.6227 |
| 0.5813 |
| 0.5830 |
| 0.5781 |
| 0.5777 |
| 0.5765 |
| 0.5747 |
| 0.5716 |
| 0.5696 |
| 0.5724 |
| 0.5726 |
| 0.5732 |
| 0.5693 |
| 0.5693 |
| 0.5677 |
| 0.5693 |
| 0.5724 |
| 0.5740 |
| 0.5723 |
| 0.5700 |
| 0.5715 |
| 0.5716 |
| 0.5812 |
| 0.5771 |
| 0.5812 |
| 0.5779 |
| 0.5828 |
| 0.5828 |
| 0.5811 |
| 0.5763 |
| 0.5806 |
| 0.5847 |
| 0.5894 |
| 0.5844 |
| 0.5815 |
| 0.5836 |
| 0.5811 |
| 0.5860 |
| 0.5836 |
| 0.5779 |
| 0.5732 |
| 0.5812 |
| 0.5991 |
| 0.5811 |
| 0.5905 |
| 0.6153 |
| 0.7472 |
| 0.8209 |
| 1.0352 |
| 1.0357 |
| 1.0332 |
| 1.0332 |
| 1.0313 |
| 1.0306 |
| 1.0359 |
| 1.0330 |
| 1.0312 |
| 1.0313 |
| 1.0307 |
| 1.0335 |
| 1.0357 |
| 1.0314 |
| 1.0322 |
| 1.0319 |
| 1.0359 |
| 1.0393 |
| 1.0363 |
| 1.0363 |
| 1.0432 |
| 1.0461 |
| 1.0454 |
| 1.0461 |
| 1.0483 |
| 1.0477 |
| 1.0448 |
| 1.0456 |
| 1.0461 |
| 1.0487 |
| 1.0487 |
| 1.0487 |
| 1.0469 |
| 1.0513 |
| 1.0505 |
| 1.0513 |
| 1.0511 |
| 1.0512 |
| 1.0566 |
| 1.0568 |
| 1.0580 |
| 1.0605 |
| 1.0613 |
| 1.0614 |
| 1.0614 |
| 1.0757 |
| 1.0829 |
| 1.0407 |
| 1.0487 |
| 1.0504 |
| 1.0543 |
| 1.0592 |
| 1.0651 |
| 1.0756 |
| 1.0802 |
| 1.0741 |
| 1.0720 |
| 1.0784 |
| 1.0575 |
| 1.0869 |
| 1.1070 |
| 1.1178 |
| 1.1118 |
| 1.1121 |
| 1.1177 |
| 1.1224 |
| 1.1277 |
| 1.1286 |
| 1.1303 |
| 1.1340 |
| 1.1335 |
| 1.1346 |
| 1.1339 |
| 1.1350 |
| 1.1327 |
| 1.1278 |
| 1.1274 |
| 1.1347 |
| 1.1320 |
| 1.1248 |
| 1.1311 |
| 1.1379 |
| 1.1327 |
| 1.1272 |
| 1.1255 |
| 1.1260 |
| 1.1248 |
| 1.1260 |
| 1.1232 |
| 1.1187 |
| 1.1251 |
| 1.1297 |
| 1.1235 |
| 1.1268 |
| 1.1140 |
| 1.1130 |
| 1.1065 |
| 1.0894 |
| 1.0869 |
| 1.0930 |
| 1.0805 |
| 1.1096 |
| 1.1158 |
| 1.1306 |
| 1.1518 |
| 1.1478 |
| 1.1497 |
| 1.1506 |
| 1.1502 |
| 1.1518 |
| 1.1503 |
| 1.1538 |
| 1.1513 |
| 1.1532 |
| 1.1514 |
| 1.1507 |
| 1.1521 |
| 1.1546 |
| 1.1540 |
| 1.1527 |
| 1.1622 |
| 1.1586 |
| 1.1552 |
| 1.1504 |
| 1.1480 |
| 1.1536 |
| 1.1540 |
| 1.1492 |
| 1.1497 |
| 1.1572 |
| 1.1591 |
| 1.1633 |
| 1.1682 |
| 1.1770 |
| 1.1798 |
| 1.1823 |
| 1.1840 |
| 1.1870 |
| 1.1908 |
| 1.1879 |
| 1.1860 |
| 1.1842 |
| 1.1804 |
| 1.1890 |
| 1.1844 |
| 1.1931 |
| 1.1921 |
| 1.1795 |
| 1.1789 |
| 1.1909 |
| 1.2004 |
| 1.2002 |
| 1.2007 |
| 1.1977 |
| 1.1697 |
| 1.1732 |
| 1.1703 |
| 1.1614 |
| 1.1644 |
| 1.1618 |
| 1.1782 |
| 1.1834 |
| 1.1523 |
| 1.1502 |
| 1.1465 |
| 1.1496 |
| 1.1445 |
| 1.1504 |
| 1.1621 |
| 1.1672 |
| 1.1677 |
| 1.1616 |
| 1.1857 |
| 1.1881 |
| 1.2016 |
| 1.2036 |
| 1.2111 |
| 1.2285 |
| 1.2163 |
| 1.2376 |
| 1.2368 |
| 1.2674 |
| 1.2852 |
| 1.2958 |
| 1.2993 |
| 1.3032 |
| 1.3045 |
| 1.3127 |
| 1.3106 |
| 1.3131 |
| 1.3129 |
| 1.3177 |
| 1.3207 |
| 1.3144 |
| 1.3060 |
| 1.3101 |
| 1.3189 |
| 1.3237 |
| 1.3253 |
| 1.3219 |
| 1.3273 |
| 1.3249 |
| 1.3228 |
| 1.3279 |
| 1.3302 |
| 1.3372 |
| 1.3240 |
| 1.3250 |
| 1.3330 |
| 1.3350 |
| 1.3333 |
| 1.3306 |
| 1.3364 |
| 1.3446 |
| 1.3493 |
| 1.3481 |
| 1.3509 |
| 1.3435 |
| 1.3483 |
| 1.3473 |
| 1.3454 |
| 1.3470 |
| 1.3526 |
| 1.3531 |
| 1.3568 |
| 1.3538 |
| 1.3531 |
| 1.3541 |
| 1.3527 |
| 1.3481 |
| 1.3534 |
| 1.3567 |
| 1.3599 |
| 1.3573 |
| 1.3618 |
| 1.3646 |
| 1.3541 |
| 1.3633 |
| 1.3462 |
| 1.3552 |
| 1.3525 |
| 1.3403 |
| 1.3528 |
| 1.3534 |
| 1.3554 |
| 1.3580 |
| 1.3588 |
| 1.3600 |
| 1.3607 |
| 1.3616 |
| 1.3636 |
| 1.3629 |
| 1.3531 |
| 1.3463 |
| 1.3598 |
| 1.3595 |
| 1.3625 |
| 1.3622 |
| 1.3585 |
| 1.3555 |
| 1.3665 |
| 1.3670 |
| 1.3614 |
| 1.3562 |
| 1.3641 |
| 1.3686 |
| 1.3834 |
| 1.3822 |
| 1.3682 |
| 1.3885 |
| 1.3675 |
| 1.3891 |
| 1.3752 |
| 1.3842 |
| 1.3988 |
| 1.3946 |
| 1.3950 |
| 1.3864 |
| 1.3976 |
| 1.4088 |
| 1.4079 |
| 1.4054 |
| 1.4069 |
| 1.4095 |
| 1.4029 |
| 1.4237 |
| 1.4317 |
| 1.4235 |
| 1.4254 |
| 1.4249 |
| 1.4354 |
| 1.4241 |
| 1.4208 |
| 1.4159 |
| 1.4126 |
| 1.4205 |
| 1.4259 |
| 1.4018 |
| 1.4302 |
| 1.4289 |
| 1.4116 |
| 1.4195 |
| 1.4184 |
| 1.4219 |
| 1.4289 |
| 1.4352 |
| 1.4187 |
| 1.4344 |
| 1.4382 |
| 1.4255 |
| 1.4285 |
| 1.4379 |
| 1.4449 |
| 1.4446 |
| 1.4369 |
| 1.4444 |
| 1.4427 |
| 1.4389 |
| 1.4443 |
| 1.4360 |
| 1.4492 |
| 1.4454 |
| 1.4401 |
| 1.4413 |
| 1.4494 |
| 1.4506 |
| 1.4541 |
| 1.4527 |
| 1.4500 |
| 1.4628 |
| 1.4535 |
| 1.4633 |
| 1.4681 |
| 1.4656 |
| 1.4691 |
| 1.4606 |
| 1.4633 |
| 1.4626 |
| 1.4763 |
| 1.4958 |
| 1.5321 |
| 1.5382 |
| 1.5375 |
| 1.5393 |
| 1.5425 |
| 1.5428 |
| 1.5402 |
| 1.5395 |
| 1.5409 |
| 1.5412 |
| 1.5350 |
| 1.5368 |
| 1.5370 |
| 1.5386 |
| 1.5418 |
| 1.5467 |
| 1.5480 |
| 1.5479 |
| 1.5479 |
| 1.5487 |
| 1.5515 |
| 1.5627 |
| 1.5504 |
| 1.5492 |
| 1.5520 |
| 1.5528 |
| 1.5531 |
| 1.5536 |
| 1.5543 |
| 1.5549 |
| 1.5616 |
| 1.5642 |
| 1.5668 |
| 1.5691 |
| 1.5740 |
| 1.5762 |
| 1.5758 |
| 1.5752 |
| 1.5704 |
| 1.5728 |
| 1.5716 |
| 1.5776 |
| 1.5750 |
| 1.5620 |
| 1.5626 |
| 1.5661 |
| 1.5651 |
| 1.5665 |
| 1.5732 |
| 1.5761 |
| 1.5718 |
| 1.5740 |
| 1.5712 |
| 1.5772 |
| 1.5727 |
| 1.5717 |
| 1.5764 |
| 1.5713 |
| 1.5759 |
| 1.5714 |
| 1.5703 |
| 1.5687 |
| 1.5697 |
| 1.5701 |
| 1.5768 |
| 1.5698 |
| 1.5690 |
| 1.5700 |
| 1.5695 |
| 1.5653 |
| 1.5701 |
| 1.5650 |
| 1.5650 |
| 1.5641 |
| 1.5825 |
| 1.5585 |
| 1.5828 |
| 1.5843 |
| 1.5821 |
| 1.5567 |
| 1.5653 |
| 1.5831 |
| 1.5621 |
| 1.5824 |
| 1.5752 |
| 1.5592 |
| 1.5798 |
| 1.5735 |
| 1.5697 |
| 1.5795 |
| 1.5730 |
| 1.5752 |
| 1.5748 |
| 1.5414 |
| 1.5413 |
| 1.5413 |
| 1.5444 |
| 1.5438 |
| 1.5439 |
| 1.5410 |
| 1.5355 |
| 1.5308 |
| 1.5365 |
| 1.5245 |
| 1.5205 |
| 1.5316 |
| 1.5380 |
| 1.5416 |
| 1.5426 |
| 1.5370 |
| 1.5345 |
| 1.5417 |
| 1.5499 |
| 1.5530 |
| 1.5745 |
| 1.5789 |
| 1.6013 |
| 1.6134 |
| 1.6122 |
| 1.6072 |
| 1.6082 |
| 1.6110 |
| 1.5993 |
| 1.6053 |
| 1.6184 |
| 1.6163 |
| 1.6054 |
| 1.5997 |
| 1.6056 |
| 1.6016 |
| 1.5872 |
| 1.5891 |
| 1.6003 |
| 1.6036 |
| 1.6057 |
| 1.5938 |
| 1.5984 |
| 1.5997 |
| 1.5892 |
| 1.5887 |
| 1.5938 |
| 1.5758 |
| 1.5735 |
| 1.5654 |
| 1.5565 |
| 1.5556 |
| 1.5508 |
| 1.5527 |
| 1.5565 |
| 1.5641 |
| 1.5783 |
| 1.5793 |
| 1.5824 |
| 1.5538 |
| 1.5370 |
| 1.5347 |
| 1.5339 |
| 1.5323 |
| 1.5361 |
| 1.5389 |
| 1.5397 |
| 1.5404 |
| 1.5566 |
| 1.5240 |
| 1.5164 |
| 1.5275 |
| 1.5240 |
| 1.5437 |
| 1.5406 |
| 1.5422 |
| 1.5407 |
| 1.5568 |
| 1.6049 |
| 1.5856 |
| 1.5643 |
| 1.5398 |
| 1.5826 |
| 1.6124 |
| 1.5802 |
| 1.5499 |
| 1.5573 |
| 1.6677 |
| 1.6708 |
| 1.6546 |
| 1.7120 |
| 1.7331 |
| 1.7762 |
| 1.7916 |
| 1.7874 |
| 1.7725 |
| 1.7843 |
| 1.7749 |
| 1.7747 |
| 1.7857 |
| 1.7997 |
| 1.7635 |
| 1.7867 |
| 1.8210 |
| 1.8222 |
| 1.8266 |
| 1.8467 |
| 1.8215 |
| 1.8417 |
| 1.8420 |
| 1.8432 |
| 1.8450 |
| 1.8472 |
| 1.8444 |
| 1.8217 |
| 1.8497 |
| 1.8490 |
| 1.8560 |
| 1.8507 |
| 1.8801 |
| 1.8615 |
| 1.8781 |
| 1.8816 |
| 1.8632 |
| 1.8557 |
| 1.8585 |
| 1.8840 |
| 1.8843 |
| 1.8537 |
| 1.8544 |
| 1.8788 |
| 1.8528 |
| 1.8786 |
| 1.8695 |
| 1.8685 |
| 1.8476 |
| 1.8429 |
| 1.8656 |
| 1.8546 |
| 1.8717 |
| 1.8701 |
| 1.8573 |
| 1.8482 |
| 1.8576 |
| 1.8560 |
| 1.8528 |
| 1.8380 |
| 1.8336 |
| 1.8571 |
| 1.8554 |
| 1.8152 |
| 1.8194 |
| 1.8469 |
| 1.8171 |
| 1.8178 |
| 1.8293 |
| 1.8340 |
| 1.8247 |
| 1.8451 |
| 1.8376 |
| 1.8254 |
| 1.8461 |
| 1.8172 |
| 1.8383 |
| 1.8300 |
| 1.8280 |
| 1.8075 |
| 1.8283 |
| 1.8318 |
| 1.8035 |
| 1.8278 |
| 1.8274 |
| 1.8189 |
| 1.8243 |
| 1.7981 |
| 1.8101 |
| 1.7862 |
| 1.8082 |
| 1.8100 |
| 1.8054 |
| 1.7861 |
| 1.8130 |
| 1.8067 |
| 1.8219 |
| 1.8039 |
| 1.8022 |
| 1.7952 |
| 1.7859 |
| 1.7930 |
| 1.7984 |
| 1.8034 |
| 1.8124 |
| 1.7850 |
| 1.7911 |
| 1.8051 |
| 1.8019 |
| 1.7945 |
| 1.7925 |
| 1.7939 |
| 1.7792 |
| 1.7735 |
| 1.7926 |
| 1.7971 |
| 1.7987 |
| 1.7982 |
| 1.7982 |
| 1.7829 |
| 1.7920 |
| 1.8027 |
| 1.7850 |
| 1.7859 |
| 1.7897 |
| 1.7745 |
| 1.8122 |
| 1.8133 |
| 1.8167 |
| 1.7868 |
| 1.8075 |
| 1.8087 |
| 1.8170 |
| 1.8206 |
| 1.8154 |
| 1.7424 |
| 1.7759 |
| 1.7903 |
| 1.7722 |
| 1.8181 |
| 1.8166 |
| 1.7651 |
| 1.7829 |
| 1.7817 |
| 1.7648 |
| 1.7809 |
| 1.7787 |
| 1.7764 |
| 1.7505 |
| 1.6993 |
| 1.7037 |
| 1.7520 |
| 1.7821 |
| 1.7729 |
| 1.7835 |
| 1.8010 |
| 1.7913 |
| 1.7887 |
| 1.7989 |
| 1.7971 |
| 1.7780 |
| 1.7808 |
| 1.7808 |
| 1.7899 |
| 1.7720 |
| 1.7854 |
| 1.7897 |
| 1.7873 |
| 1.8168 |
| 1.8252 |
| 1.8528 |
| 1.8603 |
| 1.8623 |
| 1.8455 |
| 1.8448 |
| 1.8470 |
| 1.8796 |
| 1.8771 |
| 1.8890 |
| 1.8977 |
| 1.8931 |
| 1.8927 |
| 1.8890 |
| 1.8923 |
| 1.8946 |
| 1.9055 |
| 1.9019 |
| 1.8880 |
| 1.8867 |
| 1.8990 |
| 1.8906 |
| 1.8775 |
| 1.8816 |
| 1.8925 |
| 1.8903 |
| 1.8863 |
| 1.8860 |
| 1.8777 |
| 1.8808 |
| 1.8773 |
| 1.8794 |
| 1.8960 |
| 1.8816 |
| 1.8878 |
| 1.8852 |
| 1.8628 |
| 1.8890 |
| 1.8948 |
| 1.8922 |
| 1.8956 |
| 1.8890 |
| 1.8833 |
| 1.8846 |
| 1.8873 |
| 1.8800 |
| 1.8766 |
| 1.8822 |
| 1.8776 |
| 1.8791 |
| 1.8702 |
| 1.8755 |
| 1.8644 |
| 1.8623 |
| 1.8513 |
| 1.8520 |
| 1.8517 |
| 1.8536 |
| 1.8528 |
| 1.8239 |
| 1.8062 |
| 1.7902 |
| 1.7885 |
| 1.7926 |
| 1.7915 |
| 1.7928 |
| 1.7778 |
| 1.7913 |
| 1.8047 |
| 1.8184 |
| 1.8108 |
| 1.8071 |
| 1.8177 |
| 1.8153 |
| 1.8186 |
| 1.8247 |
| 1.8274 |
| 1.8189 |
| 1.8188 |
| 1.8153 |
| 1.8188 |
| 1.8201 |
| 1.8172 |
| 1.8152 |
| 1.8160 |
| 1.8212 |
| 1.8346 |
| 1.8391 |
| 1.8585 |
| 1.8525 |
| 1.8487 |
| 1.8346 |
| 1.8428 |
| 1.8377 |
| 1.8371 |
| 1.8413 |
| 1.7503 |
| 1.7490 |
| 1.7480 |
| 1.7500 |
| 1.7529 |
| 1.7470 |
| 1.7686 |
| 1.8478 |
| 1.7608 |
| 1.7457 |
| 1.7524 |
| 1.7542 |
| 1.7431 |
| 1.7595 |
| 1.7673 |
| 1.7647 |
| 1.7845 |
| 1.7738 |
| 1.8083 |
| 1.8237 |
| 1.8480 |
| 1.8486 |
| 1.8484 |
| 1.8554 |
| 1.8356 |
| 1.8218 |
| 1.8232 |
| 1.8227 |
| 1.8228 |
| 1.8221 |
| 1.8232 |
| 1.8231 |
| 1.8222 |
| 1.8231 |
| 1.8308 |
| 1.8387 |
| 1.8417 |
| 1.8455 |
| 1.8413 |
| 1.8431 |
| 1.8476 |
| 1.8437 |
| 1.8505 |
| 1.8520 |
| 1.8528 |
| 1.8482 |
| 1.8495 |
| 1.8501 |
| 1.8499 |
| 1.8534 |
| 1.8490 |
| 1.8543 |
| 1.8566 |
| 1.8562 |
| 1.8550 |
| 1.8601 |
| 1.8598 |
| 1.8629 |
| 1.8180 |
| 1.8626 |
| 1.8573 |
| 1.8582 |
| 1.8585 |
| 1.8587 |
| 1.8594 |
| 1.7691 |
| 1.7674 |
| 1.7668 |
| 1.7721 |
| 1.7729 |
| 1.7757 |
| 1.7761 |
| 1.7701 |
| 1.7746 |
| 1.7746 |
| 1.7754 |
| 1.7843 |
| 1.7843 |
| 1.7845 |
| 1.7874 |
| 1.7912 |
| 1.7388 |
| 1.7427 |
| 1.7482 |
| 1.7487 |
| 1.7549 |
| 1.7859 |
| 1.7495 |
| 1.7512 |
| 1.7513 |
| 1.7906 |
| 1.7895 |
| 1.7876 |
| 1.7565 |
| 1.7531 |
| 1.7921 |
| 1.7917 |
| 1.7568 |
| 1.7957 |
| 1.7956 |
| 1.7686 |
| 1.7562 |
| 1.7592 |
| 1.7962 |
| 1.7966 |
| 1.7952 |
| 1.8037 |
| 1.7868 |
| 1.8141 |
| 1.8210 |
| 1.7253 |
| 1.7157 |
| 1.6648 |
| 1.6969 |
| 1.7045 |
| 1.7023 |
| 1.6689 |
| 1.6692 |
| 1.6777 |
| 1.7140 |
| 1.6836 |
| 1.7157 |
| 1.7209 |
| 1.7283 |
| 1.7241 |
| 1.7236 |
| 1.7344 |
| 1.7342 |
| 1.7313 |
| 1.7317 |
| 1.7319 |
| 1.6931 |
| 1.7180 |
| 1.7263 |
| 1.7267 |
| 1.7293 |
| 1.7448 |
| 1.7486 |
| 1.7932 |
| 1.8090 |
| 1.7897 |
| 1.8030 |
| 1.8159 |
| 1.8033 |
| 1.8279 |
| 1.8193 |