History of daily rates LKR /UGX since Saturday, 10 April 2004.
The maximum was reached on
1 Sri Lankan rupee = 27.2820 Ugandan shilling
the minimum on
1 Sri Lankan rupee = 9.8788 Ugandan shilling
Price history of UGX / LKR
Date | LKR/UGX |
| 12.6662 |
| 12.5875 |
| 12.6954 |
| 12.8283 |
| 12.6973 |
| 12.7171 |
| 12.7664 |
| 12.9404 |
| 12.8876 |
| 12.7548 |
| 12.7234 |
| 12.7238 |
| 12.7089 |
| 12.4038 |
| 12.3130 |
| 12.2264 |
| 11.9962 |
| 11.9102 |
| 11.8256 |
| 11.8070 |
| 11.6708 |
| 11.5604 |
| 11.5340 |
| 11.6204 |
| 11.5642 |
| 11.5338 |
| 11.5317 |
| 11.5372 |
| 11.5084 |
| 11.5162 |
| 11.5122 |
| 11.5656 |
| 11.5678 |
| 11.5720 |
| 11.5576 |
| 11.5707 |
| 11.5185 |
| 11.6237 |
| 11.4467 |
| 11.4759 |
| 11.5371 |
| 11.1521 |
| 11.2966 |
| 10.9953 |
| 11.3629 |
| 11.7884 |
| 11.9318 |
| 11.8967 |
| 12.0511 |
| 12.3694 |
| 12.8351 |
| 12.5910 |
| 12.1697 |
| 11.8913 |
| 11.6755 |
| 11.6577 |
| 11.5836 |
| 11.4891 |
| 11.2695 |
| 10.9366 |
| 10.2565 |
| 10.1599 |
| 10.0356 |
| 10.0617 |
| 10.0763 |
| 10.0960 |
| 10.0409 |
| 10.0896 |
| 10.1941 |
| 9.9613 |
| 10.0056 |
| 10.0542 |
| 10.1221 |
| 10.1354 |
| 10.1961 |
| 10.2737 |
| 10.3707 |
| 10.3960 |
| 10.3944 |
| 10.4645 |
| 10.4590 |
| 10.6672 |
| 10.6015 |
| 10.6117 |
| 10.5333 |
| 10.6602 |
| 10.6822 |
| 10.7110 |
| 10.3527 |
| 10.7543 |
| 10.7967 |
| 10.8383 |
| 10.5787 |
| 10.4694 |
| 10.4604 |
| 10.4163 |
| 10.4486 |
| 10.4173 |
| 10.3593 |
| 10.2683 |
| 10.1598 |
| 10.3743 |
| 9.9464 |
| 10.0341 |
| 10.3677 |
| 12.8033 |
| 14.1288 |
| 17.8965 |
| 17.5630 |
| 17.3581 |
| 17.3631 |
| 17.2764 |
| 17.2764 |
| 17.4559 |
| 17.4040 |
| 17.4033 |
| 17.4735 |
| 17.4548 |
| 17.5069 |
| 17.6236 |
| 17.6078 |
| 17.5823 |
| 17.6072 |
| 17.4701 |
| 17.5882 |
| 17.6087 |
| 17.6585 |
| 18.0582 |
| 17.9749 |
| 17.7998 |
| 17.6249 |
| 17.7319 |
| 17.6690 |
| 17.5933 |
| 17.7036 |
| 17.6969 |
| 17.7191 |
| 17.7194 |
| 17.7944 |
| 17.7692 |
| 17.8894 |
| 17.8143 |
| 17.9145 |
| 17.8644 |
| 17.8021 |
| 17.8032 |
| 17.9139 |
| 17.9318 |
| 18.0506 |
| 17.9442 |
| 18.0466 |
| 18.1218 |
| 18.5095 |
| 18.6956 |
| 18.0525 |
| 18.3607 |
| 18.3862 |
| 18.4865 |
| 18.5479 |
| 18.6598 |
| 18.8430 |
| 18.9813 |
| 18.8176 |
| 18.7898 |
| 18.9690 |
| 18.6680 |
| 19.1434 |
| 19.5659 |
| 19.6789 |
| 19.3883 |
| 19.4196 |
| 19.6101 |
| 19.7428 |
| 19.9303 |
| 20.0003 |
| 19.9615 |
| 20.0546 |
| 20.2413 |
| 20.2497 |
| 20.2930 |
| 20.0980 |
| 20.0320 |
| 20.0000 |
| 19.8919 |
| 20.0927 |
| 19.9619 |
| 19.7693 |
| 19.8510 |
| 19.9620 |
| 19.8954 |
| 19.8547 |
| 19.8923 |
| 19.9464 |
| 19.9326 |
| 20.0217 |
| 20.0216 |
| 19.9603 |
| 20.0318 |
| 20.1512 |
| 20.3197 |
| 20.4095 |
| 20.1954 |
| 20.1487 |
| 20.0557 |
| 19.7405 |
| 19.5845 |
| 19.8172 |
| 19.4829 |
| 20.1577 |
| 20.7581 |
| 20.2978 |
| 20.4188 |
| 20.3627 |
| 20.2091 |
| 20.1812 |
| 20.2534 |
| 20.2345 |
| 20.2809 |
| 20.2511 |
| 20.2147 |
| 20.4607 |
| 20.1984 |
| 20.1960 |
| 20.2626 |
| 20.3367 |
| 20.3804 |
| 20.4469 |
| 20.5515 |
| 20.4909 |
| 20.5208 |
| 20.4440 |
| 20.2965 |
| 20.4305 |
| 20.3931 |
| 20.2419 |
| 20.2386 |
| 20.3281 |
| 20.3771 |
| 20.4865 |
| 20.5761 |
| 20.8299 |
| 20.8817 |
| 20.8763 |
| 21.0037 |
| 21.0040 |
| 21.0189 |
| 20.9881 |
| 21.0255 |
| 20.9138 |
| 21.1020 |
| 21.3101 |
| 21.3391 |
| 21.3385 |
| 21.4184 |
| 21.3579 |
| 21.2452 |
| 21.3324 |
| 21.4697 |
| 21.4211 |
| 21.3756 |
| 21.2918 |
| 20.7932 |
| 20.7369 |
| 20.7927 |
| 20.5558 |
| 20.4309 |
| 20.4246 |
| 20.6411 |
| 20.8440 |
| 20.2809 |
| 20.3474 |
| 20.2850 |
| 20.4544 |
| 20.2777 |
| 20.4142 |
| 20.6041 |
| 20.8446 |
| 20.8050 |
| 20.7649 |
| 21.1747 |
| 21.3259 |
| 21.5829 |
| 21.6470 |
| 21.7699 |
| 22.1961 |
| 22.2669 |
| 22.6259 |
| 22.5872 |
| 23.1715 |
| 23.2615 |
| 23.2798 |
| 23.3378 |
| 23.4015 |
| 23.3755 |
| 23.1334 |
| 23.1909 |
| 23.3791 |
| 23.0518 |
| 23.9816 |
| 24.5253 |
| 24.3688 |
| 24.0920 |
| 23.9156 |
| 23.8394 |
| 23.7776 |
| 23.6020 |
| 23.5201 |
| 23.5641 |
| 23.5492 |
| 23.6091 |
| 23.6963 |
| 23.7342 |
| 23.7915 |
| 23.4876 |
| 23.3759 |
| 23.4555 |
| 23.4843 |
| 23.5119 |
| 23.3554 |
| 23.4816 |
| 23.5583 |
| 23.6194 |
| 23.5843 |
| 23.6554 |
| 23.7196 |
| 23.7273 |
| 23.7602 |
| 23.6846 |
| 23.6848 |
| 23.6559 |
| 23.6128 |
| 23.6244 |
| 23.6924 |
| 23.7277 |
| 23.7459 |
| 23.7420 |
| 23.6926 |
| 23.6687 |
| 23.6165 |
| 23.6464 |
| 23.4704 |
| 23.6132 |
| 23.7270 |
| 23.5786 |
| 23.7382 |
| 23.6228 |
| 23.6233 |
| 23.8180 |
| 23.5582 |
| 23.4232 |
| 23.5507 |
| 23.5659 |
| 23.4417 |
| 23.6670 |
| 23.5127 |
| 23.5566 |
| 23.6940 |
| 23.8120 |
| 23.7660 |
| 23.7145 |
| 23.9131 |
| 23.7539 |
| 23.7396 |
| 23.8405 |
| 23.7762 |
| 23.6295 |
| 23.6329 |
| 23.7702 |
| 23.7438 |
| 23.6068 |
| 23.7112 |
| 23.6397 |
| 23.6915 |
| 24.0044 |
| 23.9890 |
| 24.0556 |
| 24.3349 |
| 24.0423 |
| 23.8904 |
| 23.8033 |
| 23.9728 |
| 24.5604 |
| 24.3874 |
| 24.2194 |
| 23.9647 |
| 23.6451 |
| 23.4959 |
| 23.4585 |
| 23.5896 |
| 23.1416 |
| 23.0815 |
| 23.1217 |
| 23.1758 |
| 23.3457 |
| 23.2063 |
| 23.1755 |
| 23.1975 |
| 23.1970 |
| 23.2051 |
| 23.2027 |
| 23.1147 |
| 23.0951 |
| 23.3452 |
| 23.3983 |
| 23.1013 |
| 23.1664 |
| 23.0846 |
| 22.9799 |
| 23.0572 |
| 22.9799 |
| 22.8648 |
| 22.9551 |
| 23.0513 |
| 22.7803 |
| 23.1748 |
| 23.3056 |
| 23.2088 |
| 23.2134 |
| 23.3907 |
| 23.3609 |
| 23.4650 |
| 23.4178 |
| 23.9243 |
| 23.9000 |
| 24.0858 |
| 24.1920 |
| 24.1341 |
| 24.1926 |
| 23.8901 |
| 23.5125 |
| 23.4514 |
| 23.7715 |
| 24.0039 |
| 23.4125 |
| 23.6002 |
| 23.6347 |
| 24.7010 |
| 24.0899 |
| 25.1460 |
| 25.4132 |
| 25.8332 |
| 26.2503 |
| 26.1015 |
| 26.0098 |
| 25.9560 |
| 26.2520 |
| 26.6409 |
| 27.1772 |
| 27.0597 |
| 26.4568 |
| 26.4219 |
| 25.7235 |
| 24.9376 |
| 24.7680 |
| 24.3742 |
| 25.4073 |
| 24.3637 |
| 24.5818 |
| 23.7223 |
| 23.1349 |
| 22.8667 |
| 22.4671 |
| 22.4635 |
| 22.5106 |
| 22.5000 |
| 22.5584 |
| 22.5388 |
| 22.4101 |
| 22.6672 |
| 22.3180 |
| 22.1826 |
| 22.2418 |
| 22.3096 |
| 21.7242 |
| 21.6099 |
| 21.5022 |
| 21.5515 |
| 21.6962 |
| 21.6464 |
| 21.9673 |
| 21.7427 |
| 21.2300 |
| 21.0706 |
| 21.0266 |
| 21.1343 |
| 21.0398 |
| 21.1487 |
| 20.9836 |
| 20.8333 |
| 20.6581 |
| 20.6632 |
| 20.5318 |
| 20.4764 |
| 20.5186 |
| 20.3415 |
| 20.3050 |
| 20.1447 |
| 20.0120 |
| 20.0262 |
| 20.0695 |
| 19.9409 |
| 19.9920 |
| 20.1024 |
| 20.0600 |
| 20.1889 |
| 20.1629 |
| 20.3977 |
| 20.2301 |
| 19.9447 |
| 20.0139 |
| 19.7478 |
| 19.6558 |
| 19.5410 |
| 19.4277 |
| 19.4735 |
| 19.3554 |
| 19.3184 |
| 19.2574 |
| 19.2286 |
| 19.3079 |
| 19.5953 |
| 19.4857 |
| 19.6383 |
| 19.2846 |
| 19.2750 |
| 19.3209 |
| 18.7541 |
| 18.8197 |
| 18.8927 |
| 18.9260 |
| 18.9406 |
| 19.0323 |
| 19.2427 |
| 19.3100 |
| 19.3248 |
| 19.1601 |
| 19.1508 |
| 19.2714 |
| 19.2659 |
| 19.3380 |
| 19.1524 |
| 19.2431 |
| 19.2159 |
| 19.3086 |
| 19.2488 |
| 19.4352 |
| 19.4386 |
| 19.3944 |
| 19.2737 |
| 19.4328 |
| 19.4395 |
| 19.4865 |
| 19.4245 |
| 19.5536 |
| 19.5228 |
| 19.5924 |
| 19.7327 |
| 19.6184 |
| 19.8054 |
| 19.7928 |
| 19.8334 |
| 20.1819 |
| 20.2508 |
| 20.4487 |
| 20.4854 |
| 20.6452 |
| 20.4300 |
| 20.4946 |
| 20.2711 |
| 20.5731 |
| 20.2461 |
| 20.1621 |
| 20.7119 |
| 20.4871 |
| 20.7915 |
| 20.8568 |
| 20.9298 |
| 20.8094 |
| 21.0094 |
| 20.9347 |
| 20.9815 |
| 21.1425 |
| 20.9676 |
| 21.1299 |
| 21.1922 |
| 21.2763 |
| 21.0740 |
| 20.9690 |
| 20.6614 |
| 20.9100 |
| 20.6929 |
| 20.4093 |
| 20.1063 |
| 19.9368 |
| 19.7949 |
| 19.9473 |
| 19.9334 |
| 20.1724 |
| 20.0534 |
| 19.8446 |
| 19.2352 |
| 18.9788 |
| 18.9359 |
| 19.0000 |
| 19.0161 |
| 18.8126 |
| 18.8218 |
| 18.8250 |
| 18.8303 |
| 18.8920 |
| 18.4572 |
| 18.5195 |
| 18.5949 |
| 18.6339 |
| 18.8392 |
| 18.9069 |
| 19.0524 |
| 18.8881 |
| 19.1155 |
| 19.1943 |
| 19.5172 |
| 19.3715 |
| 19.1526 |
| 19.4828 |
| 19.7671 |
| 19.4055 |
| 19.3116 |
| 18.9891 |
| 20.1037 |
| 21.0164 |
| 19.9410 |
| 19.7768 |
| 19.7759 |
| 20.2852 |
| 20.5687 |
| 21.0041 |
| 21.2465 |
| 21.6066 |
| 21.6401 |
| 21.4942 |
| 20.7425 |
| 21.4873 |
| 21.9258 |
| 22.6664 |
| 22.6879 |
| 23.6212 |
| 23.6386 |
| 23.4588 |
| 25.5030 |
| 25.8483 |
| 26.0075 |
| 25.8670 |
| 25.8696 |
| 25.2692 |
| 25.3462 |
| 25.5487 |
| 25.6698 |
| 25.3645 |
| 25.3380 |
| 24.4790 |
| 23.8861 |
| 23.8175 |
| 23.5129 |
| 23.8216 |
| 23.2596 |
| 22.9688 |
| 22.5220 |
| 22.0299 |
| 21.8008 |
| 21.8264 |
| 21.7024 |
| 21.8194 |
| 21.7648 |
| 21.6542 |
| 21.6005 |
| 21.4987 |
| 21.2182 |
| 21.5633 |
| 21.7807 |
| 21.7366 |
| 21.8788 |
| 21.5971 |
| 21.2982 |
| 21.3290 |
| 21.3507 |
| 20.9979 |
| 20.7243 |
| 20.8391 |
| 21.3541 |
| 21.1342 |
| 20.8277 |
| 20.7729 |
| 20.6999 |
| 20.8390 |
| 20.6477 |
| 20.6902 |
| 20.5484 |
| 20.5603 |
| 20.4606 |
| 20.5277 |
| 20.4349 |
| 20.2245 |
| 20.1961 |
| 20.1146 |
| 20.1100 |
| 20.0160 |
| 20.0629 |
| 20.0588 |
| 20.0686 |
| 20.1084 |
| 19.6669 |
| 19.5970 |
| 19.8071 |
| 19.9429 |
| 20.0514 |
| 19.9683 |
| 20.0495 |
| 19.8486 |
| 19.8815 |
| 19.6688 |
| 20.1150 |
| 19.7991 |
| 19.6901 |
| 18.9793 |
| 18.6598 |
| 18.6161 |
| 18.1759 |
| 18.2758 |
| 18.2876 |
| 18.2141 |
| 18.0368 |
| 18.2759 |
| 18.3709 |
| 17.9235 |
| 17.8694 |
| 17.5586 |
| 17.5755 |
| 17.2597 |
| 16.9802 |
| 17.1570 |
| 16.9407 |
| 16.8051 |
| 16.7031 |
| 16.6535 |
| 16.7453 |
| 16.6506 |
| 16.3316 |
| 16.3986 |
| 16.3719 |
| 16.3519 |
| 16.3949 |
| 16.4136 |
| 16.3231 |
| 16.5289 |
| 16.6646 |
| 16.8028 |
| 16.9008 |
| 16.8308 |
| 17.1392 |
| 17.3772 |
| 17.8612 |
| 17.8686 |
| 17.8957 |
| 18.0311 |
| 18.2062 |
| 18.2069 |
| 18.2059 |
| 18.5013 |
| 18.2873 |
| 17.9945 |
| 18.2379 |
| 18.7775 |
| 18.9374 |
| 19.2626 |
| 19.5840 |
| 19.7741 |
| 19.0436 |
| 18.4439 |
| 18.4831 |
| 18.4746 |
| 18.5955 |
| 18.6567 |
| 18.4834 |
| 18.2829 |
| 17.7555 |
| 17.5006 |
| 17.2683 |
| 17.2378 |
| 17.2251 |
| 17.1307 |
| 17.1229 |
| 17.3929 |
| 17.3647 |
| 17.1339 |
| 17.2927 |
| 16.7532 |
| 16.8527 |
| 17.8448 |
| 17.9834 |
| 17.7714 |
| 17.5170 |
| 17.2764 |
| 17.2078 |
| 17.5004 |
| 17.2584 |
| 16.5446 |
| 15.2712 |
| 15.5382 |
| 15.4291 |
| 15.2188 |
| 15.1560 |
| 15.1855 |
| 15.1501 |
| 15.1097 |
| 14.9598 |
| 14.9853 |
| 15.1276 |
| 15.2808 |
| 15.1985 |
| 15.2489 |
| 15.2519 |
| 15.1010 |
| 14.8233 |
| 14.6630 |
| 14.8381 |
| 15.1629 |
| 15.1349 |
| 15.1425 |
| 15.4780 |
| 15.5333 |
| 15.5763 |
| 15.5988 |
| 15.5936 |
| 15.6643 |
| 15.6528 |
| 15.7347 |
| 15.8659 |
| 15.8927 |
| 15.8390 |
| 15.8291 |
| 15.9138 |
| 15.8360 |
| 15.8914 |
| 15.7900 |
| 15.7051 |
| 15.7423 |
| 15.6978 |
| 15.5812 |
| 15.6575 |
| 15.6007 |
| 15.7840 |
| 15.5308 |
| 15.4477 |
| 15.4436 |
| 15.3902 |
| 15.4671 |
| 15.6157 |
| 15.5408 |
| 15.3768 |
| 15.5099 |
| 15.4783 |
| 15.4023 |
| 15.2426 |
| 15.5761 |
| 15.7144 |
| 15.5871 |
| 15.6999 |
| 15.1909 |
| 15.1938 |
| 14.9348 |
| 14.9100 |
| 14.9099 |
| 14.7745 |
| 14.4563 |
| 14.4794 |
| 14.7333 |
| 14.8293 |
| 15.2986 |
| 15.3728 |
| 15.1119 |
| 15.2661 |
| 15.2691 |
| 15.5859 |
| 15.6599 |
| 15.7394 |
| 16.0086 |
| 15.9950 |
| 15.8392 |
| 15.9496 |
| 16.0879 |
| 16.1182 |
| 16.0778 |
| 16.1021 |
| 16.1782 |
| 16.1364 |
| 16.2569 |
| 16.5094 |
| 16.6724 |
| 16.5951 |
| 16.1843 |
| 17.3784 |
| 16.7093 |
| 16.5345 |
| 16.6729 |
| 16.8881 |
| 16.7427 |
| 16.8921 |
| 16.9973 |
| 16.9677 |
| 17.3063 |
| 17.1752 |
| 17.6995 |
| 17.8983 |
| 18.0698 |
| 18.0438 |
| 18.1125 |
| 18.1648 |
| 17.9507 |
| 17.8387 |
| 17.8035 |
| 17.6658 |
| 17.8053 |
| 17.8829 |
| 17.7058 |
| 17.8532 |
| 17.8858 |
| 17.7770 |
| 17.9636 |
| 17.9772 |
| 18.0482 |
| 17.9653 |
| 17.8099 |
| 17.7581 |
| 17.7934 |
| 17.8545 |
| 17.8391 |
| 17.7609 |
| 17.7177 |
| 17.7705 |
| 17.6209 |
| 17.7567 |
| 17.7361 |
| 17.7996 |
| 17.8193 |
| 17.8434 |
| 17.8180 |
| 17.6850 |
| 17.8151 |
| 17.8676 |
| 17.7511 |
| 17.7942 |
| 18.2894 |
| 17.6629 |
| 17.6254 |
| 17.8471 |
| 17.9321 |
| 17.8929 |
| 18.0058 |
| 17.9539 |
| 18.1028 |
| 17.9807 |
| 18.1698 |
| 18.3229 |
| 18.2836 |
| 18.3728 |
| 18.3104 |
| 18.2863 |
| 18.1254 |
| 18.0973 |
| 18.0377 |
| 18.2309 |
| 18.0756 |
| 17.8508 |
| 17.8124 |
| 17.4880 |
| 17.3991 |
| 17.3924 |
| 17.3453 |
| 17.4603 |
| 17.4077 |
| 17.4844 |
| 17.2514 |
| 17.6266 |
| 17.6750 |
| 17.8024 |
| 17.7085 |
| 17.6138 |
| 17.7529 |
| 17.8391 |
| 17.6660 |
| 17.5652 |
| 17.2636 |
| 17.1817 |
| 17.1744 |
| 17.1487 |
| 17.1045 |
| 17.1690 |
| 17.1694 |
| 17.2704 |
| 17.2797 |
| 17.2193 |
| 17.4263 |
| 17.5331 |
| 16.8322 |
| 16.5365 |
| 16.2360 |
| 16.5391 |
| 16.7112 |
| 16.5818 |
| 16.5450 |
| 16.4477 |
| 16.4346 |
| 16.5598 |
| 16.7469 |
| 16.6215 |
| 16.7648 |
| 16.8010 |
| 16.9105 |
| 16.5540 |
| 16.6241 |
| 16.8457 |
| 16.8529 |
| 16.7715 |
| 16.9104 |
| 16.7680 |
| 16.9558 |
| 16.8180 |
| 17.0525 |
| 17.1421 |
| 17.1856 |
| 17.4462 |
| 18.1395 |
| 18.3556 |
| 18.4972 |
| 18.7959 |
| 19.0583 |
| 19.1441 |
| 18.6524 |
| 19.4112 |
| 19.5985 |
| 19.6282 |
| 19.7008 |