History of daily rates LSL /ADF since Sunday, 15 November 2015.
The maximum was reached on
1 Lesotho loti = 0.4874 Andorran franc
the minimum on
1 Lesotho loti = 0.0649 Andorran franc
Price history of ADF / LSL
Date | LSL/ADF |
| 0.3288 |
| 0.3313 |
| 0.3308 |
| 0.3301 |
| 0.3259 |
| 0.3217 |
| 0.3264 |
| 0.3262 |
| 0.3230 |
| 0.3196 |
| 0.3191 |
| 0.3213 |
| 0.3168 |
| 0.3129 |
| 0.3207 |
| 0.3200 |
| 0.3219 |
| 0.3222 |
| 0.3145 |
| 0.3212 |
| 0.3209 |
| 0.3209 |
| 0.3226 |
| 0.3256 |
| 0.3190 |
| 0.3243 |
| 0.3199 |
| 0.3263 |
| 0.3128 |
| 0.3355 |
| 0.3286 |
| 0.3226 |
| 0.3304 |
| 0.3198 |
| 0.3292 |
| 0.3305 |
| 0.3226 |
| 0.3221 |
| 0.3214 |
| 0.3239 |
| 0.3167 |
| 0.3097 |
| 0.3200 |
| 0.3348 |
| 0.3305 |
| 0.3237 |
| 0.3169 |
| 0.3199 |
| 0.3234 |
| 0.3300 |
| 0.3281 |
| 0.3149 |
| 0.3112 |
| 0.3143 |
| 0.3168 |
| 0.3240 |
| 0.3254 |
| 0.3286 |
| 0.3295 |
| 0.3358 |
| 0.3373 |
| 0.3358 |
| 0.3394 |
| 0.3396 |
| 0.3527 |
| 0.3490 |
| 0.3508 |
| 0.3540 |
| 0.3579 |
| 0.3609 |
| 0.3618 |
| 0.3567 |
| 0.3562 |
| 0.3605 |
| 0.3702 |
| 0.3685 |
| 0.3668 |
| 0.3654 |
| 0.3612 |
| 0.3612 |
| 0.3686 |
| 0.3725 |
| 0.3713 |
| 0.3785 |
| 0.3701 |
| 0.3776 |
| 0.3814 |
| 0.3881 |
| 0.3881 |
| 0.3930 |
| 0.3864 |
| 0.3870 |
| 0.3828 |
| 0.3784 |
| 0.3835 |
| 0.3870 |
| 0.3908 |
| 0.3894 |
| 0.3916 |
| 0.3990 |
| 0.3939 |
| 0.3881 |
| 0.3871 |
| 0.3832 |
| 0.3869 |
| 0.3898 |
| 0.3983 |
| 0.3977 |
| 0.3933 |
| 0.3817 |
| 0.3830 |
| 0.3816 |
| 0.3697 |
| 0.3761 |
| 0.3824 |
| 0.3736 |
| 0.3735 |
| 0.3669 |
| 0.3726 |
| 0.3677 |
| 0.3646 |
| 0.3626 |
| 0.3595 |
| 0.3693 |
| 0.3794 |
| 0.3778 |
| 0.3783 |
| 0.3824 |
| 0.3836 |
| 0.3795 |
| 0.3760 |
| 0.3737 |
| 0.3779 |
| 0.0649 |
| 0.3874 |
| 0.3797 |
| 0.3669 |
| 0.3776 |
| 0.3823 |
| 0.3826 |
| 0.3752 |
| 0.3831 |
| 0.3829 |
| 0.3886 |
| 0.3903 |
| 0.3867 |
| 0.3931 |
| 0.3989 |
| 0.3897 |
| 0.3846 |
| 0.3815 |
| 0.3851 |
| 0.3768 |
| 0.3810 |
| 0.3827 |
| 0.3774 |
| 0.3771 |
| 0.3721 |
| 0.3737 |
| 0.3564 |
| 0.3625 |
| 0.3648 |
| 0.3744 |
| 0.3658 |
| 0.3610 |
| 0.3567 |
| 0.3540 |
| 0.3486 |
| 0.3672 |
| 0.3674 |
| 0.3647 |
| 0.3596 |
| 0.3564 |
| 0.3571 |
| 0.3604 |
| 0.3596 |
| 0.3604 |
| 0.3466 |
| 0.3415 |
| 0.3380 |
| 0.3356 |
| 0.3371 |
| 0.3285 |
| 0.3324 |
| 0.3314 |
| 0.3315 |
| 0.3286 |
| 0.3279 |
| 0.3164 |
| 0.3156 |
| 0.3239 |
| 0.3363 |
| 0.3436 |
| 0.3453 |
| 0.3404 |
| 0.3385 |
| 0.3358 |
| 0.3361 |
| 0.3452 |
| 0.3374 |
| 0.3419 |
| 0.3261 |
| 0.3283 |
| 0.3217 |
| 0.3213 |
| 0.3206 |
| 0.3336 |
| 0.3222 |
| 0.3324 |
| 0.3474 |
| 0.3543 |
| 0.3630 |
| 0.3775 |
| 0.4015 |
| 0.4050 |
| 0.4001 |
| 0.3982 |
| 0.4082 |
| 0.4070 |
| 0.4113 |
| 0.4113 |
| 0.4161 |
| 0.4158 |
| 0.4080 |
| 0.4047 |
| 0.4049 |
| 0.4042 |
| 0.4005 |
| 0.3996 |
| 0.3937 |
| 0.4060 |
| 0.3987 |
| 0.4020 |
| 0.3948 |
| 0.3948 |
| 0.4004 |
| 0.4067 |
| 0.4035 |
| 0.3930 |
| 0.3868 |
| 0.3855 |
| 0.3788 |
| 0.3908 |
| 0.4140 |
| 0.4219 |
| 0.4197 |
| 0.4134 |
| 0.4110 |
| 0.4021 |
| 0.3946 |
| 0.3889 |
| 0.4025 |
| 0.4052 |
| 0.4084 |
| 0.4083 |
| 0.4062 |
| 0.4095 |
| 0.4123 |
| 0.4148 |
| 0.4131 |
| 0.4083 |
| 0.4051 |
| 0.4010 |
| 0.4053 |
| 0.4064 |
| 0.4162 |
| 0.4119 |
| 0.4250 |
| 0.4283 |
| 0.4204 |
| 0.4162 |
| 0.4117 |
| 0.4120 |
| 0.3967 |
| 0.3951 |
| 0.4017 |
| 0.4020 |
| 0.4229 |
| 0.4164 |
| 0.4081 |
| 0.4063 |
| 0.4029 |
| 0.3980 |
| 0.3995 |
| 0.3921 |
| 0.3831 |
| 0.4004 |
| 0.3920 |
| 0.3764 |
| 0.3844 |
| 0.3811 |
| 0.3917 |
| 0.4259 |
| 0.4014 |
| 0.4222 |
| 0.4259 |
| 0.4160 |
| 0.4242 |
| 0.4161 |
| 0.4068 |
| 0.4123 |
| 0.4160 |
| 0.4253 |
| 0.4458 |
| 0.4535 |
| 0.4367 |
| 0.4476 |
| 0.4380 |
| 0.4356 |
| 0.4356 |
| 0.4393 |
| 0.4404 |
| 0.4501 |
| 0.4519 |
| 0.4430 |
| 0.4489 |
| 0.4601 |
| 0.4539 |
| 0.4467 |
| 0.4397 |
| 0.4434 |
| 0.4440 |
| 0.4344 |
| 0.4392 |
| 0.4449 |
| 0.4338 |
| 0.4371 |
| 0.4077 |
| 0.4042 |
| 0.4000 |
| 0.3969 |
| 0.3882 |
| 0.4067 |
| 0.4168 |
| 0.4050 |
| 0.4103 |
| 0.4157 |
| 0.4158 |
| 0.4233 |
| 0.4252 |
| 0.4209 |
| 0.4216 |
| 0.4187 |
| 0.4149 |
| 0.4266 |
| 0.4344 |
| 0.4417 |
| 0.4310 |
| 0.4373 |
| 0.4556 |
| 0.4566 |
| 0.4554 |
| 0.4575 |
| 0.4546 |
| 0.4437 |
| 0.4536 |
| 0.4411 |
| 0.4499 |
| 0.4645 |
| 0.4638 |
| 0.4441 |
| 0.4472 |
| 0.4712 |
| 0.4835 |
| 0.4684 |
| 0.4771 |
| 0.4765 |
| 0.4732 |
| 0.4646 |
| 0.4581 |
| 0.4528 |
| 0.4513 |
| 0.4519 |
| 0.4553 |
| 0.4595 |
| 0.4486 |
| 0.4462 |
| 0.4531 |
| 0.4433 |
| 0.4511 |
| 0.4334 |
| 0.4248 |
| 0.4451 |
| 0.4437 |
| 0.4312 |
| 0.4217 |
| 0.4223 |
| 0.4296 |
| 0.4250 |
| 0.4192 |
| 0.4062 |
| 0.4089 |
| 0.4080 |
| 0.4268 |
| 0.4415 |
| 0.4356 |
| 0.4229 |
| 0.4158 |
| 0.4136 |
| 0.4097 |
| 0.4045 |
| 0.3862 |
| 0.3878 |
| 0.3858 |
| 0.3829 |
| 0.3750 |
| 0.3731 |
| 0.3791 |
| 0.3847 |
| 0.4048 |
| 0.4052 |
| 0.3977 |
| 0.3855 |
| 0.3868 |
| 0.3802 |
| 0.3818 |
| 0.3874 |
| 0.3877 |
| 0.3782 |
| 0.3803 |
| 0.3669 |
| 0.3686 |
| 0.3782 |
| 0.3689 |
| 0.3574 |
| 0.3714 |
| 0.3889 |
| 0.3923 |
| 0.4011 |
| 0.3797 |
| 0.4198 |
| 0.4336 |
| 0.4393 |
| 0.4248 |