History of daily rates LSL /TWD since Sunday, 25 April 2004.
The maximum was reached on
1 Lesotho loti = 5.7384 New Taiwan dollar
the minimum on
1 Lesotho loti = 0.3233 New Taiwan dollar
Price history of TWD / LSL
Date | LSL/TWD |
| 1.6923 |
| 1.7307 |
| 1.7480 |
| 1.7674 |
| 1.7628 |
| 1.7500 |
| 1.7285 |
| 1.7029 |
| 1.7130 |
| 1.7335 |
| 1.6937 |
| 1.6800 |
| 1.6742 |
| 1.6798 |
| 1.6527 |
| 1.6335 |
| 1.6556 |
| 1.6449 |
| 1.6531 |
| 1.6605 |
| 1.6368 |
| 1.6727 |
| 1.6597 |
| 1.6568 |
| 1.6875 |
| 1.7017 |
| 1.6490 |
| 1.6848 |
| 1.6860 |
| 1.7138 |
| 1.6460 |
| 1.7613 |
| 1.7155 |
| 1.6952 |
| 1.7118 |
| 1.6582 |
| 1.7000 |
| 1.7141 |
| 1.6780 |
| 1.6849 |
| 1.6851 |
| 1.7015 |
| 1.6806 |
| 1.6439 |
| 1.7002 |
| 1.7650 |
| 1.7454 |
| 1.7168 |
| 1.6672 |
| 1.6553 |
| 1.6685 |
| 1.6932 |
| 1.6539 |
| 1.5770 |
| 1.5556 |
| 1.5890 |
| 1.6147 |
| 1.6667 |
| 1.6730 |
| 1.6985 |
| 1.6740 |
| 1.6726 |
| 1.6808 |
| 1.6629 |
| 1.6796 |
| 1.6795 |
| 1.7326 |
| 1.7384 |
| 1.7623 |
| 1.7748 |
| 1.7845 |
| 1.8054 |
| 1.8035 |
| 1.7774 |
| 1.7573 |
| 1.7642 |
| 1.8111 |
| 1.7930 |
| 1.7834 |
| 1.7783 |
| 1.7562 |
| 1.7596 |
| 1.7702 |
| 1.7534 |
| 1.7701 |
| 1.7666 |
| 1.7730 |
| 1.7984 |
| 1.7762 |
| 1.7997 |
| 1.7726 |
| 1.8269 |
| 1.8034 |
| 1.8268 |
| 1.7798 |
| 1.7487 |
| 1.7545 |
| 1.8284 |
| 1.8673 |
| 1.8558 |
| 1.8469 |
| 1.9132 |
| 1.8751 |
| 1.8651 |
| 1.8311 |
| 1.8363 |
| 1.8290 |
| 1.8597 |
| 1.9013 |
| 1.8926 |
| 1.8434 |
| 1.8265 |
| 1.8375 |
| 1.8333 |
| 1.7956 |
| 1.7891 |
| 1.8272 |
| 1.7831 |
| 1.7815 |
| 1.7471 |
| 1.7825 |
| 1.7592 |
| 1.7414 |
| 1.7262 |
| 1.7182 |
| 1.7586 |
| 1.8254 |
| 1.8564 |
| 1.8610 |
| 1.8830 |
| 1.8993 |
| 1.8754 |
| 1.8581 |
| 1.8439 |
| 1.8771 |
| 0.3233 |
| 1.9319 |
| 1.8943 |
| 1.8337 |
| 1.8851 |
| 1.9018 |
| 1.9347 |
| 1.8945 |
| 1.9348 |
| 1.9371 |
| 1.9671 |
| 1.9755 |
| 1.9638 |
| 2.0084 |
| 2.0489 |
| 2.0008 |
| 2.0070 |
| 1.9834 |
| 1.9778 |
| 1.9343 |
| 1.9522 |
| 1.9752 |
| 1.9472 |
| 1.9292 |
| 1.9057 |
| 1.9253 |
| 1.8870 |
| 1.8223 |
| 1.8523 |
| 1.8821 |
| 1.9394 |
| 1.8747 |
| 1.8562 |
| 1.8446 |
| 1.8254 |
| 1.8117 |
| 1.9288 |
| 1.9248 |
| 1.9158 |
| 1.8726 |
| 1.8581 |
| 1.8541 |
| 1.8565 |
| 1.8550 |
| 1.8606 |
| 1.7577 |
| 1.7592 |
| 1.7416 |
| 1.7296 |
| 1.7399 |
| 1.7026 |
| 1.7276 |
| 1.7546 |
| 1.7515 |
| 1.7539 |
| 1.7275 |
| 1.6817 |
| 1.6556 |
| 1.7049 |
| 1.7683 |
| 1.7681 |
| 1.7593 |
| 1.7271 |
| 1.7088 |
| 1.7087 |
| 1.7211 |
| 1.7652 |
| 1.7114 |
| 1.7076 |
| 1.6248 |
| 1.6180 |
| 1.5944 |
| 1.5869 |
| 1.5953 |
| 1.6716 |
| 1.6036 |
| 1.6924 |
| 1.7234 |
| 1.8239 |
| 1.8927 |
| 1.9125 |
| 2.0174 |
| 2.0097 |
| 1.9990 |
| 2.0321 |
| 2.0680 |
| 2.0594 |
| 2.0868 |
| 2.1102 |
| 2.1382 |
| 2.1200 |
| 2.0857 |
| 2.0759 |
| 2.0821 |
| 2.0670 |
| 2.0588 |
| 2.0453 |
| 2.0266 |
| 2.0979 |
| 2.0686 |
| 2.0684 |
| 2.0339 |
| 2.0366 |
| 2.0791 |
| 2.1085 |
| 2.1197 |
| 2.0608 |
| 2.0550 |
| 2.0418 |
| 2.0364 |
| 2.1230 |
| 2.1819 |
| 2.2381 |
| 2.2368 |
| 2.2052 |
| 2.1901 |
| 2.1558 |
| 2.1264 |
| 2.1070 |
| 2.1689 |
| 2.1757 |
| 2.1827 |
| 2.1761 |
| 2.1454 |
| 2.1576 |
| 2.1835 |
| 2.2067 |
| 2.1861 |
| 2.1499 |
| 2.1549 |
| 2.1330 |
| 2.1503 |
| 2.1659 |
| 2.2172 |
| 2.1902 |
| 2.2577 |
| 2.2994 |
| 2.2555 |
| 2.2285 |
| 2.2218 |
| 2.2219 |
| 2.1253 |
| 2.1154 |
| 2.1369 |
| 2.1478 |
| 2.2388 |
| 2.2207 |
| 2.2031 |
| 2.1508 |
| 2.1517 |
| 2.1341 |
| 2.1546 |
| 2.1354 |
| 2.0790 |
| 2.1591 |
| 2.1548 |
| 2.0633 |
| 2.0924 |
| 2.0740 |
| 2.1410 |
| 2.2921 |
| 2.1532 |
| 2.2758 |
| 2.3252 |
| 2.2680 |
| 2.3092 |
| 2.2613 |
| 2.2059 |
| 2.2327 |
| 2.2256 |
| 2.2767 |
| 2.3582 |
| 2.4042 |
| 2.3494 |
| 2.4257 |
| 2.3733 |
| 2.3780 |
| 2.4007 |
| 2.4350 |
| 2.4203 |
| 2.4579 |
| 2.4963 |
| 2.4291 |
| 2.4715 |
| 2.4617 |
| 2.5239 |
| 2.4915 |
| 2.4594 |
| 2.4289 |
| 2.4392 |
| 2.4287 |
| 2.3995 |
| 2.3658 |
| 2.4261 |
| 2.3486 |
| 2.3563 |
| 2.1975 |
| 2.1962 |
| 2.1779 |
| 2.1374 |
| 2.0825 |
| 2.1328 |
| 2.1445 |
| 2.2056 |
| 2.2608 |
| 2.2016 |
| 2.2351 |
| 2.2706 |
| 2.2827 |
| 2.3166 |
| 2.3195 |
| 2.3149 |
| 2.3018 |
| 2.2774 |
| 2.2561 |
| 2.3230 |
| 2.3394 |
| 2.3496 |
| 2.2904 |
| 2.3148 |
| 2.3556 |
| 2.3561 |
| 2.3455 |
| 2.3622 |
| 2.3220 |
| 2.2841 |
| 2.2832 |
| 2.2175 |
| 2.2622 |
| 2.3318 |
| 2.2833 |
| 2.2008 |
| 2.2083 |
| 2.3613 |
| 2.4186 |
| 2.3523 |
| 2.3833 |
| 2.3589 |
| 2.3573 |
| 2.3301 |
| 2.3233 |
| 2.3207 |
| 2.3272 |
| 2.3176 |
| 2.3521 |
| 2.3650 |
| 2.3040 |
| 2.2643 |
| 2.3380 |
| 2.3272 |
| 2.3322 |
| 2.2390 |
| 2.2271 |
| 2.3623 |
| 2.3444 |
| 2.2640 |
| 2.2466 |
| 2.2565 |
| 2.3003 |
| 2.2909 |
| 2.2448 |
| 2.2040 |
| 2.1852 |
| 2.2050 |
| 2.3418 |
| 2.3606 |
| 2.3181 |
| 2.2744 |
| 2.2441 |
| 2.2322 |
| 2.2248 |
| 2.2119 |
| 2.1090 |
| 2.1584 |
| 2.1441 |
| 2.1306 |
| 2.0739 |
| 2.0876 |
| 2.1371 |
| 2.1688 |
| 2.2700 |
| 2.2511 |
| 2.2132 |
| 2.1667 |
| 2.1691 |
| 2.1081 |
| 2.1277 |
| 2.1534 |
| 2.1234 |
| 2.1084 |
| 2.1476 |
| 2.0816 |
| 2.0868 |
| 2.1036 |
| 2.0403 |
| 1.9927 |
| 2.0544 |
| 2.1237 |
| 2.1495 |
| 2.1835 |
| 2.0871 |
| 2.2773 |
| 2.2852 |
| 2.3298 |
| 2.2868 |
| 2.2981 |
| 2.3587 |
| 2.3830 |
| 2.4464 |
| 2.4272 |
| 2.3940 |
| 2.3650 |
| 2.4336 |
| 2.4121 |
| 2.3524 |
| 2.4556 |
| 2.4987 |
| 2.4992 |
| 2.4939 |
| 2.4895 |
| 2.4898 |
| 2.5163 |
| 2.4932 |
| 2.5090 |
| 2.5369 |
| 2.5422 |
| 2.5079 |
| 2.4889 |
| 2.5201 |
| 2.5582 |
| 2.5712 |
| 2.5548 |
| 2.5497 |
| 2.5535 |
| 2.5596 |
| 2.5840 |
| 2.6266 |
| 2.5824 |
| 2.6282 |
| 2.5507 |
| 2.6088 |
| 2.6792 |
| 2.7238 |
| 2.7026 |
| 2.7311 |
| 2.7423 |
| 2.7353 |
| 2.7140 |
| 2.7706 |
| 2.7295 |
| 2.7342 |
| 2.7276 |
| 2.6811 |
| 2.7136 |
| 2.8198 |
| 2.8174 |
| 2.7631 |
| 2.7196 |
| 2.7532 |
| 2.7790 |
| 2.7521 |
| 2.7528 |
| 2.7019 |
| 2.7015 |
| 2.7178 |
| 2.7362 |
| 2.7780 |
| 2.8043 |
| 2.8032 |
| 2.8280 |
| 2.8181 |
| 2.8141 |
| 2.8450 |
| 2.8261 |
| 2.8032 |
| 2.7766 |
| 2.8143 |
| 2.8285 |
| 2.8018 |
| 2.8318 |
| 2.8254 |
| 2.9152 |
| 2.9098 |
| 2.9156 |
| 2.8639 |
| 2.8463 |
| 2.8772 |
| 2.8710 |
| 2.8713 |
| 2.8885 |
| 2.8209 |
| 2.8235 |
| 2.8199 |
| 2.7958 |
| 2.7996 |
| 2.7923 |
| 2.7292 |
| 2.7121 |
| 2.7259 |
| 2.7845 |
| 2.7906 |
| 2.8245 |
| 2.8705 |
| 2.8977 |
| 2.8768 |
| 2.8560 |
| 2.8933 |
| 2.9394 |
| 2.9138 |
| 2.8525 |
| 2.8943 |
| 2.9927 |
| 2.9905 |
| 2.9626 |
| 2.9382 |
| 2.9381 |
| 3.0022 |
| 3.0165 |
| 2.9744 |
| 2.9108 |
| 2.9159 |
| 2.9484 |
| 3.0374 |
| 3.0429 |
| 3.0552 |
| 3.0430 |
| 3.0067 |
| 2.9530 |
| 3.0258 |
| 2.9805 |
| 3.0106 |
| 2.9524 |
| 3.0105 |
| 3.1171 |
| 3.1737 |
| 3.2704 |
| 3.2946 |
| 3.2591 |
| 3.2332 |
| 3.2987 |
| 3.3184 |
| 3.2487 |
| 3.2160 |
| 3.2404 |
| 3.2553 |
| 3.2738 |
| 3.3369 |
| 3.3561 |
| 3.3410 |
| 3.3093 |
| 3.2717 |
| 3.2639 |
| 3.3316 |
| 3.3846 |
| 3.4284 |
| 3.3813 |
| 3.3922 |
| 3.3521 |
| 3.2912 |
| 3.2889 |
| 3.2916 |
| 3.3248 |
| 3.3540 |
| 3.3649 |
| 3.3884 |
| 3.3445 |
| 3.3175 |
| 3.5168 |
| 3.5499 |
| 3.5500 |
| 3.6196 |
| 3.5556 |
| 3.5585 |
| 3.6098 |
| 3.6912 |
| 3.6611 |
| 3.6611 |
| 3.5681 |
| 3.6500 |
| 3.6138 |
| 3.6585 |
| 3.5356 |
| 3.5878 |
| 3.5553 |
| 3.5352 |
| 3.5539 |
| 3.5785 |
| 3.6104 |
| 3.7495 |
| 3.7604 |
| 3.7591 |
| 3.7139 |
| 3.7582 |
| 3.8652 |
| 3.8999 |
| 3.9080 |
| 3.9024 |
| 3.9048 |
| 3.8689 |
| 3.8521 |
| 3.8371 |
| 3.9068 |
| 3.7908 |
| 3.7784 |
| 3.7129 |
| 3.6984 |
| 3.7449 |
| 3.7122 |
| 3.6204 |
| 3.6629 |
| 3.7528 |
| 3.6366 |
| 3.6353 |
| 3.8064 |
| 3.7923 |
| 3.8190 |
| 3.7435 |
| 3.8093 |
| 3.8425 |
| 3.9166 |
| 3.9268 |
| 3.9336 |
| 4.0373 |
| 4.1176 |
| 4.0902 |
| 4.0337 |
| 4.0243 |
| 4.1579 |
| 4.3159 |
| 4.2566 |
| 4.1772 |
| 4.2632 |
| 4.2538 |
| 4.2420 |
| 4.2766 |
| 4.2477 |
| 4.2662 |
| 4.1611 |
| 4.1469 |
| 4.1070 |
| 4.2669 |
| 4.3643 |
| 4.2970 |
| 4.2561 |
| 4.3637 |
| 4.3642 |
| 4.2904 |
| 4.2171 |
| 4.2729 |
| 4.2795 |
| 4.2669 |
| 4.1110 |
| 4.0232 |
| 4.0022 |
| 4.0481 |
| 4.1177 |
| 4.2099 |
| 4.2843 |
| 4.4034 |
| 4.3802 |
| 4.3785 |
| 4.3864 |
| 4.3823 |
| 4.2776 |
| 4.3300 |
| 4.3405 |
| 4.4326 |
| 4.3716 |
| 4.4118 |
| 4.5002 |
| 4.4929 |
| 4.4879 |
| 4.4834 |
| 4.4373 |
| 4.4215 |
| 4.4162 |
| 4.3842 |
| 4.3530 |
| 4.3743 |
| 4.3960 |
| 4.3665 |
| 4.3361 |
| 4.2208 |
| 4.2219 |
| 4.1610 |
| 4.2348 |
| 4.2474 |
| 4.2209 |
| 4.1787 |
| 4.1485 |
| 4.0937 |
| 4.2105 |
| 4.1826 |
| 4.2715 |
| 4.2256 |
| 4.2256 |
| 4.3584 |
| 4.3716 |
| 4.2964 |
| 4.3199 |
| 4.3037 |
| 4.3189 |
| 4.1703 |
| 4.1806 |
| 4.1824 |
| 4.1455 |
| 4.2299 |
| 4.2070 |
| 4.3027 |
| 4.3431 |
| 4.3221 |
| 4.3092 |
| 4.2533 |
| 4.2980 |
| 4.3366 |
| 4.3540 |
| 4.2786 |
| 4.3429 |
| 4.3512 |
| 4.1648 |
| 4.3257 |
| 4.3955 |
| 4.3444 |
| 4.3011 |
| 4.3607 |
| 4.3166 |
| 4.3500 |
| 4.2757 |
| 4.2196 |
| 4.2175 |
| 4.0362 |
| 4.0804 |
| 4.2217 |
| 4.2407 |
| 4.1016 |
| 4.0047 |
| 4.1298 |
| 4.1629 |
| 4.0277 |
| 4.0867 |
| 4.0571 |
| 4.0615 |
| 3.9174 |
| 3.8476 |
| 3.9474 |
| 3.9364 |
| 3.8099 |
| 3.7370 |
| 3.7319 |
| 3.6744 |
| 3.5400 |
| 3.5672 |
| 3.4718 |
| 3.2994 |
| 3.3934 |
| 3.4737 |
| 3.4448 |
| 3.4993 |
| 3.3018 |
| 3.3171 |
| 3.2953 |
| 3.3379 |
| 3.4963 |
| 3.4663 |
| 3.4032 |
| 3.2653 |
| 3.2944 |
| 3.2862 |
| 3.2282 |
| 3.2646 |
| 3.2997 |
| 3.3829 |
| 2.9858 |
| 3.4117 |
| 3.5095 |
| 3.7390 |
| 3.8976 |
| 4.0001 |
| 3.9236 |
| 4.0439 |
| 4.0932 |
| 4.0823 |
| 4.0129 |
| 4.0356 |
| 4.2506 |
| 4.0404 |
| 4.0096 |
| 3.9797 |
| 3.9241 |
| 3.8470 |
| 3.7944 |
| 3.7964 |
| 3.8528 |
| 3.9388 |
| 3.9798 |
| 4.0675 |
| 4.0139 |
| 4.0198 |
| 3.9775 |
| 3.9035 |
| 3.8609 |
| 3.8964 |
| 3.7766 |
| 3.7262 |
| 3.8360 |
| 3.8165 |
| 3.9762 |
| 4.0582 |
| 4.1511 |
| 4.1414 |
| 4.3484 |
| 4.5675 |
| 4.5803 |
| 4.7508 |
| 4.7123 |
| 4.7584 |
| 4.6496 |
| 4.7585 |
| 4.7960 |
| 4.7457 |
| 4.7404 |
| 4.8641 |
| 4.8603 |
| 4.9229 |
| 4.9036 |
| 4.7781 |
| 4.8469 |
| 4.7476 |
| 4.7369 |
| 4.6510 |
| 4.6167 |
| 4.5945 |
| 4.6074 |
| 4.6394 |
| 4.5698 |
| 4.6372 |
| 4.6209 |
| 4.6115 |
| 4.8111 |
| 4.7211 |
| 4.7070 |
| 4.6055 |
| 4.5549 |
| 4.6264 |
| 4.5488 |
| 4.6266 |
| 4.6977 |
| 4.7469 |
| 4.8052 |
| 4.7877 |
| 4.7218 |
| 4.7060 |
| 4.6561 |
| 4.6293 |
| 4.5525 |
| 4.5893 |
| 4.4601 |
| 4.4953 |
| 4.4017 |
| 4.6242 |
| 4.6097 |
| 4.5707 |
| 4.5616 |
| 4.5379 |
| 4.6380 |
| 4.5253 |
| 4.5058 |
| 4.6730 |
| 4.6687 |
| 4.6616 |
| 4.5944 |
| 4.5326 |
| 4.6009 |
| 4.5369 |
| 4.5185 |
| 4.4688 |
| 4.4049 |
| 4.3456 |
| 4.4285 |
| 4.2140 |
| 4.3819 |
| 4.3880 |
| 4.4841 |
| 4.4756 |
| 4.5870 |
| 4.6139 |
| 4.7074 |
| 4.8171 |
| 4.8183 |
| 4.7610 |
| 4.6570 |
| 4.5470 |
| 4.5683 |
| 4.5368 |
| 4.4287 |
| 4.7147 |
| 4.8289 |
| 4.8348 |
| 4.9234 |
| 4.8953 |
| 5.0461 |
| 5.1708 |
| 5.1947 |
| 5.3326 |
| 5.2922 |
| 5.2745 |
| 5.3107 |
| 5.2029 |
| 5.1907 |
| 5.1894 |
| 5.2209 |
| 5.2729 |
| 5.3760 |
| 5.2597 |
| 5.2683 |
| 5.2139 |
| 5.3612 |
| 5.2841 |
| 5.2575 |
| 4.9099 |
| 5.1931 |
| 5.1908 |
| 5.2988 |
| 5.2195 |
| 5.1508 |
| 5.0613 |
| 4.9413 |
| 4.9858 |
| 4.9953 |
| 5.0953 |
| 5.1246 |
| 5.1040 |
| 5.1680 |
| 5.2108 |
| 5.1430 |
| 5.1070 |
| 5.1898 |
| 5.0207 |
| 4.9533 |
| 4.9618 |
| 4.9347 |
| 4.8845 |
| 4.7659 |
| 4.8059 |
| 4.7219 |
| 4.6475 |
| 4.7163 |
| 4.6753 |
| 4.5779 |
| 4.6254 |
| 4.7339 |
| 4.7900 |
| 4.9269 |
| 5.0938 |
| 5.1406 |
| 5.1646 |
| 5.0549 |
| 5.1338 |
| 5.0675 |
| 5.0302 |
| 5.1021 |
| 5.1607 |
| 5.2558 |
| 5.3653 |
| 5.3086 |
| 5.2292 |
| 5.0968 |
| 5.3168 |
| 5.3498 |
| 5.2581 |
| 5.3661 |
| 5.6286 |
| 5.7000 |
| 5.6636 |
| 5.6404 |
| 5.5894 |
| 5.5333 |
| 5.4035 |
| 5.4133 |
| 5.3210 |
| 5.4674 |
| 5.4405 |
| 5.3083 |
| 5.1599 |
| 5.2369 |
| 5.3013 |
| 5.2199 |
| 5.1775 |
| 5.1073 |
| 5.0732 |
| 5.1187 |
| 5.2430 |
| 5.5817 |
| 5.4458 |
| 5.4636 |
| 5.7384 |
| 5.4848 |
| 5.4829 |
| 5.4684 |
| 5.3209 |
| 5.1150 |
| 5.1428 |
| 5.1521 |
| 5.0181 |
| 4.9884 |
| 4.7557 |
| 4.7843 |
| 4.9358 |