History of daily rates LTC /ADF since Sunday, 15 November 2015.
The maximum was reached on
1 Litecoin = 2 022.3303 Andorran franc
the minimum on
1 Litecoin = 17.7911 Andorran franc
Price history of ADF / LTC
Date | LTC/ADF |
| 509.7702 |
| 509.7979 |
| 509.8376 |
| 523.9817 |
| 492.6673 |
| 494.2934 |
| 503.7608 |
| 531.5008 |
| 481.1821 |
| 630.7703 |
| 600.1107 |
| 552.1570 |
| 500.5853 |
| 629.1369 |
| 541.0803 |
| 429.9187 |
| 434.0866 |
| 442.6639 |
| 413.5608 |
| 412.1886 |
| 406.0673 |
| 420.9602 |
| 401.4867 |
| 441.9927 |
| 429.7975 |
| 421.7342 |
| 437.3367 |
| 437.8476 |
| 411.9169 |
| 421.6583 |
| 447.7797 |
| 451.9415 |
| 426.3254 |
| 418.4947 |
| 398.5231 |
| 391.7541 |
| 411.4982 |
| 396.9795 |
| 407.1789 |
| 356.4344 |
| 384.9513 |
| 395.6983 |
| 401.6293 |
| 492.3604 |
| 488.8744 |
| 547.9734 |
| 524.0278 |
| 533.7584 |
| 582.2862 |
| 642.4149 |
| 523.4006 |
| 463.0208 |
| 468.4102 |
| 536.5877 |
| 556.5466 |
| 551.2661 |
| 530.3320 |
| 459.7754 |
| 516.5422 |
| 524.6858 |
| 589.0842 |
| 498.9670 |
| 542.5841 |
| 580.3645 |
| 588.5767 |
| 551.0021 |
| 593.9595 |
| 543.5237 |
| 542.1580 |
| 529.0829 |
| 502.8417 |
| 459.1704 |
| 433.8828 |
| 385.4648 |
| 464.9276 |
| 497.5666 |
| 461.4931 |
| 389.8704 |
| 358.0571 |
| 450.9566 |
| 362.9526 |
| 350.3520 |
| 348.1559 |
| 356.4422 |
| 360.8184 |
| 360.6339 |
| 343.7912 |
| 396.9795 |
| 395.3477 |
| 363.6166 |
| 371.7629 |
| 391.5530 |
| 405.9115 |
| 376.9456 |
| 361.2018 |
| 366.2109 |
| 328.6720 |
| 322.2109 |
| 346.7755 |
| 330.1858 |
| 279.8869 |
| 391.5273 |
| 414.8345 |
| 430.9241 |
| 427.4143 |
| 498.6939 |
| 625.7042 |
| 636.7464 |
| 690.6606 |
| 616.9300 |
| 592.8537 |
| 638.9420 |
| 628.9620 |
| 711.4625 |
| 794.2926 |
| 648.1853 |
| 621.5010 |
| 852.1080 |
| 728.8014 |
| 859.4824 |
| 924.9083 |
| 874.5790 |
| 837.5837 |
| 892.0543 |
| 1 204.3952 |
| 1 197.6793 |
| 1 516.1833 |
| 1 280.6558 |
| 1 095.8460 |
| 1 100.4587 |
| 1 049.9260 |
| 1 001.1600 |
| 949.5023 |
| 828.6345 |
| 883.2677 |
| 1 013.2676 |
| 1 227.6230 |
| 974.0031 |
| 1 037.0927 |
| 994.7047 |
| 931.0284 |
| 772.1365 |
| 744.7236 |
| 637.1236 |
| 734.4918 |
| 766.3882 |
| 755.2375 |
| 744.7388 |
| 941.8877 |
| 932.8742 |
| 980.6796 |
| 977.7809 |
| 1 573.3704 |
| 1 894.6576 |
| 1 582.9384 |
| 1 313.1904 |
| 1 463.5004 |
| 1 344.7666 |
| 1 226.5028 |
| 1 083.6157 |
| 1 045.5947 |
| 1 036.0411 |
| 929.1518 |
| 1 095.7984 |
| 1 187.2396 |
| 881.7160 |
| 713.2293 |
| 764.7994 |
| 801.9926 |
| 661.7646 |
| 816.2497 |
| 714.6716 |
| 561.1362 |
| 440.4081 |
| 446.7520 |
| 469.5502 |
| 479.3676 |
| 394.2831 |
| 328.2066 |
| 304.9275 |
| 313.2495 |
| 267.7255 |
| 284.5023 |
| 255.8754 |
| 260.9092 |
| 242.0899 |
| 270.4554 |
| 267.4079 |
| 337.2027 |
| 345.7883 |
| 371.4555 |
| 326.2542 |
| 329.3188 |
| 302.6916 |
| 241.7695 |
| 257.5582 |
| 251.8504 |
| 242.1024 |
| 257.2300 |
| 256.0672 |
| 269.8101 |
| 278.1777 |
| 260.6894 |
| 272.9344 |
| 252.1583 |
| 282.1624 |
| 267.3774 |
| 254.3593 |
| 243.4755 |
| 269.3382 |
| 231.6281 |
| 232.2613 |
| 195.9947 |
| 275.8011 |
| 364.2546 |
| 443.2711 |
| 437.1939 |
| 441.8349 |
| 410.0346 |
| 353.3985 |
| 339.2308 |
| 292.5845 |
| 264.9657 |
| 249.4598 |
| 245.8656 |
| 245.7090 |
| 266.6915 |
| 272.5115 |
| 279.3054 |
| 337.5636 |
| 371.3083 |
| 361.8913 |
| 345.5898 |
| 321.3302 |
| 338.8365 |
| 346.0528 |
| 337.3466 |
| 431.8973 |
| 422.5520 |
| 414.4492 |
| 399.2410 |
| 435.1723 |
| 450.1922 |
| 503.4128 |
| 575.7746 |
| 534.2191 |
| 556.7450 |
| 531.8671 |
| 709.1197 |
| 682.6734 |
| 768.7359 |
| 781.9522 |
| 732.2215 |
| 660.4527 |
| 669.8032 |
| 536.3815 |
| 522.7499 |
| 442.4847 |
| 399.5766 |
| 452.2282 |
| 451.8855 |
| 517.0838 |
| 353.7968 |
| 342.6651 |
| 349.3184 |
| 321.4735 |
| 269.0587 |
| 266.4585 |
| 280.5345 |
| 251.0369 |
| 196.7820 |
| 176.9652 |
| 179.5499 |
| 185.4505 |
| 218.7624 |
| 177.2225 |
| 192.7998 |
| 175.6103 |
| 140.8876 |
| 178.9250 |
| 176.1550 |
| 209.9674 |
| 294.9261 |
| 307.6534 |
| 283.4769 |
| 298.3019 |
| 310.1760 |
| 340.3555 |
| 340.3132 |
| 326.1683 |
| 295.1730 |
| 306.3988 |
| 368.9670 |
| 326.7808 |
| 323.0901 |
| 328.5058 |
| 421.2062 |
| 464.7398 |
| 465.5413 |
| 468.3534 |
| 459.4437 |
| 476.5329 |
| 470.6047 |
| 560.4123 |
| 583.3477 |
| 666.3731 |
| 643.1582 |
| 752.9402 |
| 833.2819 |
| 914.8199 |
| 839.0837 |
| 807.9104 |
| 676.8074 |
| 611.0110 |
| 629.2817 |
| 767.1958 |
| 841.7054 |
| 962.7116 |
| 1 180.9980 |
| 1 196.7747 |
| 863.7127 |
| 652.5052 |
| 970.0995 |
| 944.1939 |
| 1 303.3562 |
| 1 423.0360 |
| 1 438.1584 |
| 1 538.8407 |
| 1 823.3791 |
| 1 074.5713 |
| 555.6650 |
| 493.9733 |
| 401.8433 |
| 347.5435 |
| 309.9927 |
| 356.2370 |
| 280.9575 |
| 299.6811 |
| 259.9476 |
| 297.5010 |
| 356.8145 |
| 363.7839 |
| 349.5324 |
| 264.8437 |
| 253.6237 |
| 253.1528 |
| 243.0461 |
| 250.0675 |
| 243.5939 |
| 277.1306 |
| 277.5046 |
| 240.6025 |
| 306.8532 |
| 172.3830 |
| 178.9499 |
| 147.8236 |
| 153.1114 |
| 157.8877 |
| 175.3943 |
| 93.7162 |
| 89.6806 |
| 66.3677 |
| 55.6736 |
| 49.8194 |
| 24.5146 |
| 24.6497 |
| 25.5723 |
| 24.1897 |
| 23.5973 |
| 23.1765 |
| 23.0332 |
| 24.8258 |
| 24.4150 |
| 23.5557 |
| 23.9287 |
| 26.6525 |
| 28.8377 |
| 27.5359 |
| 23.0262 |
| 22.6587 |
| 22.0451 |
| 24.0625 |
| 24.3555 |
| 23.6627 |
| 22.7925 |
| 24.0064 |
| 23.3558 |
| 23.3047 |
| 22.3120 |
| 22.4037 |
| 22.4983 |
| 22.4875 |
| 22.3757 |
| 23.3280 |
| 22.0625 |
| 21.2483 |
| 21.0754 |
| 22.3968 |
| 22.7689 |
| 24.0996 |
| 24.6327 |
| 24.2578 |
| 26.5086 |
| 30.7292 |
| 31.3040 |
| 28.2627 |
| 27.1440 |
| 23.0023 |
| 23.5873 |
| 22.5066 |
| 21.2885 |
| 21.1867 |
| 18.9707 |
| 18.6517 |
| 18.6670 |
| 19.5053 |
| 18.6419 |
| 19.4486 |
| 19.2669 |
| 20.5288 |
| 20.4729 |
| 18.6949 |
| 18.0703 |
| 18.2562 |
| 19.3075 |
| 18.1583 |
| 21.3430 |
| 21.0177 |
| 20.8613 |
| 21.4082 |
| 21.7639 |
| 20.9115 |
| 22.7294 |
| 19.2193 |
| 18.7117 |