History of daily rates LTL /THB since Friday, 30 April 2004.
The maximum was reached on
1 Lithuanian litas = 15.5034 Thai baht
the minimum on
1 Lithuanian litas = 9.8747 Thai baht
Price history of THB / LTL
Date | LTL/THB |
| 11.5742 |
| 11.6894 |
| 11.6306 |
| 11.4819 |
| 11.6469 |
| 11.6455 |
| 11.6984 |
| 11.7119 |
| 11.5766 |
| 11.7101 |
| 11.5353 |
| 11.5633 |
| 11.4696 |
| 11.3451 |
| 11.4011 |
| 11.4498 |
| 11.4806 |
| 11.4043 |
| 11.3619 |
| 11.2802 |
| 11.3598 |
| 11.2060 |
| 11.2066 |
| 11.0808 |
| 11.1221 |
| 11.2064 |
| 11.3732 |
| 11.2291 |
| 11.2077 |
| 11.2516 |
| 11.3898 |
| 11.2361 |
| 11.3082 |
| 11.5038 |
| 11.4246 |
| 11.6330 |
| 11.5870 |
| 11.3675 |
| 11.3164 |
| 11.2865 |
| 11.1962 |
| 11.2238 |
| 11.2244 |
| 11.2484 |
| 11.2069 |
| 11.0059 |
| 11.1148 |
| 11.2435 |
| 11.2906 |
| 11.2216 |
| 11.2620 |
| 11.1332 |
| 11.0711 |
| 11.0956 |
| 11.0420 |
| 11.0360 |
| 10.8684 |
| 10.9239 |
| 11.0381 |
| 11.1595 |
| 11.1034 |
| 11.0760 |
| 11.0433 |
| 11.1901 |
| 11.0369 |
| 10.8833 |
| 10.8163 |
| 10.5739 |
| 10.5947 |
| 10.6954 |
| 10.7713 |
| 11.0297 |
| 11.0801 |
| 11.1246 |
| 11.0861 |
| 11.0879 |
| 11.1827 |
| 11.3411 |
| 11.2001 |
| 11.5425 |
| 11.6819 |
| 11.7411 |
| 11.7822 |
| 11.5817 |
| 11.6938 |
| 11.5461 |
| 11.5036 |
| 11.3259 |
| 11.3499 |
| 11.3858 |
| 11.2482 |
| 11.2240 |
| 11.2405 |
| 11.5172 |
| 11.5989 |
| 11.5901 |
| 11.3590 |
| 11.3951 |
| 11.3543 |
| 11.3455 |
| 11.1001 |
| 11.1072 |
| 11.0830 |
| 11.0826 |
| 11.1095 |
| 11.1054 |
| 11.0760 |
| 11.0277 |
| 11.1132 |
| 11.0326 |
| 10.8995 |
| 10.9380 |
| 10.8168 |
| 10.8677 |
| 11.1033 |
| 11.1544 |
| 11.0971 |
| 11.1326 |
| 11.2968 |
| 11.1213 |
| 11.2715 |
| 11.2574 |
| 11.2025 |
| 11.3421 |
| 11.3060 |
| 11.0343 |
| 10.9631 |
| 11.1396 |
| 11.2899 |
| 11.2168 |
| 11.3308 |
| 11.3742 |
| 11.4350 |
| 11.4172 |
| 11.3641 |
| 11.2427 |
| 11.1379 |
| 11.0821 |
| 11.3344 |
| 11.4063 |
| 11.3855 |
| 11.2678 |
| 11.2324 |
| 11.2150 |
| 11.1728 |
| 10.9427 |
| 10.9497 |
| 10.8392 |
| 10.7526 |
| 10.8085 |
| 10.8327 |
| 10.8523 |
| 10.8966 |
| 10.7329 |
| 10.7130 |
| 10.8265 |
| 10.7398 |
| 10.7766 |
| 10.7105 |
| 10.6097 |
| 10.5842 |
| 10.5216 |
| 10.4068 |
| 10.4042 |
| 10.3477 |
| 10.3400 |
| 10.3270 |
| 10.3614 |
| 10.3659 |
| 10.4134 |
| 10.3569 |
| 10.4579 |
| 10.4142 |
| 10.3663 |
| 10.3627 |
| 10.3430 |
| 10.3385 |
| 10.3041 |
| 10.3990 |
| 10.5111 |
| 10.6222 |
| 10.5716 |
| 10.5870 |
| 10.6152 |
| 10.6717 |
| 10.5940 |
| 10.6019 |
| 10.6476 |
| 10.5611 |
| 10.6246 |
| 10.5685 |
| 10.4705 |
| 10.5543 |
| 10.6033 |
| 10.6044 |
| 10.4475 |
| 10.3118 |
| 10.1834 |
| 10.2868 |
| 10.3231 |
| 10.4070 |
| 10.4224 |
| 10.4318 |
| 10.5081 |
| 10.4896 |
| 10.5772 |
| 10.5974 |
| 10.2227 |
| 10.7816 |
| 10.6888 |
| 10.7250 |
| 10.5638 |
| 10.6446 |
| 10.5063 |
| 10.4224 |
| 10.3750 |
| 10.2232 |
| 10.2453 |
| 10.2598 |
| 10.1310 |
| 10.0383 |
| 10.0040 |
| 10.0170 |
| 9.9548 |
| 9.9758 |
| 10.0125 |
| 10.0064 |
| 10.0092 |
| 9.9575 |
| 9.9728 |
| 9.9844 |
| 9.9694 |
| 9.9852 |
| 9.9918 |
| 9.9801 |
| 9.9738 |
| 10.0162 |
| 10.0047 |
| 10.0106 |
| 10.0784 |
| 9.9880 |
| 10.0561 |
| 10.1396 |
| 10.1885 |
| 10.2169 |
| 10.1984 |
| 10.2124 |
| 10.2494 |
| 10.2063 |
| 10.1546 |
| 10.2317 |
| 10.3726 |
| 10.4220 |
| 10.4277 |
| 10.5370 |
| 10.5260 |
| 10.4998 |
| 10.6092 |
| 10.6108 |
| 10.6235 |
| 10.5950 |
| 10.6168 |
| 10.5261 |
| 10.5250 |
| 10.5715 |
| 10.5451 |
| 10.6335 |
| 10.4644 |
| 10.4240 |
| 10.4393 |
| 10.4663 |
| 10.5656 |
| 10.5960 |
| 10.7002 |
| 10.6993 |
| 10.7895 |
| 10.8074 |
| 10.8776 |
| 10.8623 |
| 10.8747 |
| 10.9400 |
| 10.9763 |
| 10.9275 |
| 10.9846 |
| 11.0528 |
| 10.9217 |
| 10.9489 |
| 10.9646 |
| 10.7736 |
| 10.8977 |
| 10.9681 |
| 11.0121 |
| 10.9580 |
| 10.9521 |
| 10.9909 |
| 11.0050 |
| 11.1709 |
| 11.2663 |
| 11.2978 |
| 11.2487 |
| 11.2573 |
| 11.2204 |
| 11.1167 |
| 11.0594 |
| 10.9205 |
| 10.7889 |
| 10.7538 |
| 10.9696 |
| 11.0120 |
| 11.0424 |
| 11.0749 |
| 11.1854 |
| 11.1656 |
| 11.1496 |
| 11.1121 |
| 11.1665 |
| 11.1924 |
| 11.1674 |
| 11.1606 |
| 11.2244 |
| 11.3198 |
| 11.2933 |
| 11.3090 |
| 11.2822 |
| 11.3995 |
| 11.1993 |
| 11.3167 |
| 11.2664 |
| 11.0873 |
| 11.1174 |
| 11.1891 |
| 11.2032 |
| 11.1977 |
| 11.1830 |
| 10.8848 |
| 10.8487 |
| 10.9430 |
| 10.9593 |
| 10.8666 |
| 10.8579 |
| 10.8668 |
| 10.8698 |
| 10.8741 |
| 10.9019 |
| 10.9028 |
| 10.9185 |
| 10.8948 |
| 10.9522 |
| 11.0223 |
| 11.1897 |
| 11.1505 |
| 11.1423 |
| 11.1437 |
| 11.1646 |
| 11.1518 |
| 11.1838 |
| 11.2478 |
| 11.3129 |
| 11.3507 |
| 11.3346 |
| 11.2495 |
| 11.2300 |
| 11.3397 |
| 11.2569 |
| 11.2582 |
| 11.3540 |
| 11.5700 |
| 11.4787 |
| 11.4181 |
| 11.4767 |
| 11.4833 |
| 11.4664 |
| 11.5296 |
| 11.5462 |
| 11.6041 |
| 11.6717 |
| 11.7379 |
| 11.7740 |
| 11.7602 |
| 11.6509 |
| 11.6649 |
| 11.6402 |
| 11.6536 |
| 11.6214 |
| 11.4716 |
| 11.4632 |
| 11.4780 |
| 11.5493 |
| 11.5125 |
| 11.3446 |
| 11.3298 |
| 11.4121 |
| 11.4273 |
| 11.3764 |
| 11.3206 |
| 11.3463 |
| 11.3320 |
| 11.4548 |
| 11.3849 |
| 11.4730 |
| 11.3274 |
| 11.3216 |
| 11.3762 |
| 11.2731 |
| 11.5633 |
| 11.5132 |
| 11.6088 |
| 11.5095 |
| 11.6530 |
| 11.6459 |
| 11.6366 |
| 11.5472 |
| 11.4202 |
| 11.4662 |
| 11.5911 |
| 11.5928 |
| 11.4106 |
| 11.3957 |
| 11.3353 |
| 11.2545 |
| 11.4119 |
| 11.5602 |
| 11.6158 |
| 11.5180 |
| 11.2462 |
| 11.3510 |
| 11.4603 |
| 11.4677 |
| 11.4477 |
| 11.4803 |
| 11.3644 |
| 11.4962 |
| 11.3027 |
| 11.0925 |
| 11.0783 |
| 11.2798 |
| 11.4661 |
| 11.5174 |
| 11.4927 |
| 11.7042 |
| 11.7110 |
| 11.9484 |
| 11.9628 |
| 11.7972 |
| 11.9142 |
| 11.8631 |
| 11.7871 |
| 11.8662 |
| 11.5152 |
| 11.3466 |
| 11.3144 |
| 11.2920 |
| 11.0346 |
| 11.0333 |
| 10.9775 |
| 10.9973 |
| 11.1375 |
| 11.0939 |
| 10.9988 |
| 11.4812 |
| 11.4410 |
| 11.2328 |
| 11.2491 |
| 11.3445 |
| 11.1099 |
| 11.0441 |
| 11.0985 |
| 11.0262 |
| 11.1097 |
| 11.0842 |
| 11.2178 |
| 11.1117 |
| 10.8051 |
| 10.9402 |
| 10.9600 |
| 10.9464 |
| 10.9390 |
| 10.8901 |
| 11.0066 |
| 11.2715 |
| 11.4074 |
| 11.6048 |
| 11.6502 |
| 11.8700 |
| 11.7752 |
| 11.8477 |
| 11.8029 |
| 11.8486 |
| 11.8302 |
| 11.8279 |
| 11.9175 |
| 11.9609 |
| 11.9404 |
| 11.9012 |
| 11.9006 |
| 11.9967 |
| 12.0993 |
| 11.9771 |
| 12.1571 |
| 12.2220 |
| 12.3326 |
| 12.4474 |
| 12.4988 |
| 12.3825 |
| 12.5146 |
| 12.6742 |
| 12.7654 |
| 12.8564 |
| 12.7752 |
| 12.7169 |
| 12.7787 |
| 12.9441 |
| 12.8676 |
| 12.9057 |
| 12.9959 |
| 13.0035 |
| 12.9381 |
| 12.8779 |
| 12.9266 |
| 12.9162 |
| 12.9322 |
| 12.9923 |
| 13.0004 |
| 13.0084 |
| 12.9549 |
| 12.9409 |
| 12.8025 |
| 12.9542 |
| 12.9086 |
| 13.0305 |
| 12.8800 |
| 13.0559 |
| 13.0419 |
| 13.1074 |
| 12.9588 |
| 12.7601 |
| 12.7739 |
| 12.6191 |
| 12.5280 |
| 12.3519 |
| 12.2639 |
| 12.2348 |
| 12.4067 |
| 12.3294 |
| 12.2864 |
| 12.3345 |
| 12.2439 |
| 12.1933 |
| 12.2702 |
| 12.3209 |
| 12.2655 |
| 12.3789 |
| 12.1183 |
| 12.0446 |
| 12.0417 |
| 11.9759 |
| 11.8167 |
| 11.7732 |
| 11.6857 |
| 11.7091 |
| 11.8103 |
| 11.8593 |
| 11.7888 |
| 11.4827 |
| 11.1958 |
| 11.1166 |
| 11.1694 |
| 11.2381 |
| 11.0900 |
| 10.8474 |
| 11.0141 |
| 11.0066 |
| 10.8772 |
| 10.9385 |
| 11.0987 |
| 11.2147 |
| 11.2453 |
| 11.3391 |
| 11.5629 |
| 11.5693 |
| 11.6802 |
| 11.6587 |
| 11.4646 |
| 11.7114 |
| 11.5711 |
| 11.6908 |
| 11.7060 |
| 11.6601 |
| 11.4785 |
| 11.5858 |
| 11.5249 |
| 11.3486 |
| 11.2885 |
| 11.4112 |
| 11.4855 |
| 11.6194 |
| 11.5257 |
| 11.5223 |
| 11.4754 |
| 11.5752 |
| 11.6871 |
| 11.4919 |
| 11.3725 |
| 11.3316 |
| 11.2447 |
| 11.2258 |
| 11.2868 |
| 11.2032 |
| 11.1337 |
| 11.1815 |
| 11.2990 |
| 11.5179 |
| 11.5257 |
| 11.4865 |
| 11.4767 |
| 11.3588 |
| 11.5028 |
| 11.5882 |
| 11.6688 |
| 11.7050 |
| 11.7696 |
| 11.7948 |
| 11.6375 |
| 11.7377 |
| 11.8899 |
| 11.8293 |
| 11.7152 |
| 11.6509 |
| 11.7348 |
| 11.8082 |
| 11.8072 |
| 11.7955 |
| 11.7114 |
| 11.8421 |
| 11.8275 |
| 11.6998 |
| 11.7245 |
| 11.8087 |
| 11.8420 |
| 11.8069 |
| 11.9440 |
| 11.9764 |
| 12.0946 |
| 12.1756 |
| 12.1791 |
| 12.2062 |
| 12.4369 |
| 12.3796 |
| 12.2151 |
| 12.1495 |
| 12.0329 |
| 12.1711 |
| 12.0609 |
| 11.9193 |
| 12.2423 |
| 12.5798 |
| 12.4565 |
| 12.3620 |
| 12.3153 |
| 12.4001 |
| 12.3923 |
| 12.2093 |
| 12.3376 |
| 12.8243 |
| 12.7007 |
| 12.6052 |
| 12.6609 |
| 12.8085 |
| 12.5319 |
| 12.3378 |
| 12.4262 |
| 12.5833 |
| 12.8294 |
| 12.6398 |
| 12.4428 |
| 12.5764 |
| 12.4599 |
| 12.3075 |
| 12.4129 |
| 12.2525 |
| 12.3552 |
| 12.2494 |
| 12.0845 |
| 11.9714 |
| 12.0603 |
| 12.2462 |
| 12.1590 |
| 11.7769 |
| 11.4674 |
| 11.6246 |
| 11.4806 |
| 11.4884 |
| 11.5463 |
| 11.5442 |
| 11.4969 |
| 11.8385 |
| 11.8059 |
| 11.9415 |
| 12.0439 |
| 12.1277 |
| 12.0250 |
| 12.1251 |
| 11.9659 |
| 11.9294 |
| 11.6391 |
| 11.3954 |
| 11.6216 |
| 11.5053 |
| 11.5783 |
| 11.8099 |
| 12.2661 |
| 12.1935 |
| 12.0604 |
| 12.1163 |
| 11.7832 |
| 11.7759 |
| 11.5657 |
| 11.5846 |
| 11.4923 |
| 11.3062 |
| 11.6043 |
| 11.6125 |
| 11.5872 |
| 12.1240 |
| 12.4078 |
| 12.4289 |
| 12.5475 |
| 12.7338 |
| 12.6301 |
| 12.6221 |
| 12.6190 |
| 12.9279 |
| 12.9330 |
| 12.8721 |
| 13.0738 |
| 13.0852 |
| 13.1431 |
| 13.3644 |
| 13.5087 |
| 13.6790 |
| 13.8980 |
| 13.8353 |
| 13.9274 |
| 13.8281 |
| 14.0537 |
| 14.1922 |
| 14.4597 |
| 14.3983 |
| 14.3882 |
| 14.4531 |
| 14.3012 |
| 14.5215 |
| 14.4148 |
| 14.2522 |
| 14.1607 |
| 14.2393 |
| 14.3139 |
| 14.3164 |
| 14.1316 |
| 14.0569 |
| 14.1068 |
| 13.8816 |
| 13.9933 |
| 14.0895 |
| 14.0354 |
| 14.0020 |
| 13.8231 |
| 13.7292 |
| 13.8562 |
| 13.7031 |
| 13.7044 |
| 13.8014 |
| 14.0554 |
| 13.9466 |
| 13.5039 |
| 13.5978 |
| 13.4804 |
| 13.4716 |
| 13.3564 |
| 13.6721 |
| 13.7882 |
| 13.6382 |
| 13.8744 |
| 13.5254 |
| 13.1546 |
| 13.2248 |
| 13.2025 |
| 13.0057 |
| 13.1881 |
| 12.9205 |
| 13.1253 |
| 13.3292 |
| 13.5503 |
| 13.7555 |
| 14.4317 |
| 13.9751 |
| 13.6406 |
| 13.2180 |
| 13.0420 |
| 13.0473 |
| 12.8199 |
| 13.0320 |
| 12.9744 |
| 12.5501 |
| 13.3282 |
| 13.5386 |
| 13.5884 |
| 14.1362 |
| 14.3110 |
| 14.1771 |
| 14.2148 |
| 14.5170 |
| 14.5532 |
| 14.4185 |
| 14.6646 |
| 15.1109 |
| 15.2545 |
| 15.3174 |
| 15.4456 |
| 15.2489 |
| 15.2600 |
| 15.0406 |
| 14.8969 |
| 15.2146 |
| 14.6424 |
| 14.6476 |
| 14.5510 |
| 14.3416 |
| 14.1863 |
| 14.3461 |
| 14.5011 |
| 14.5106 |
| 14.3929 |
| 14.4165 |
| 14.0230 |
| 14.3452 |
| 14.0017 |
| 13.9151 |
| 13.2490 |
| 13.4381 |
| 13.4393 |
| 13.3198 |
| 13.4296 |
| 13.0038 |
| 12.7909 |
| 12.6856 |
| 12.6455 |
| 12.5663 |
| 12.6402 |
| 12.8607 |
| 13.0224 |
| 13.4012 |
| 13.3667 |
| 13.3447 |
| 13.2853 |
| 13.2138 |
| 12.9195 |
| 12.9765 |
| 12.8422 |
| 13.1150 |
| 12.9907 |
| 12.8800 |
| 12.9654 |
| 12.7875 |
| 12.9877 |
| 12.7880 |
| 12.3788 |
| 11.9886 |
| 11.7952 |
| 11.7791 |
| 11.9718 |
| 12.4715 |
| 12.4993 |
| 12.5840 |
| 12.6159 |
| 12.5198 |
| 12.8279 |
| 12.7603 |
| 12.8498 |
| 13.0985 |
| 12.8330 |
| 12.9258 |
| 12.7331 |
| 12.7907 |
| 12.5840 |
| 12.5600 |
| 12.5533 |
| 12.7103 |
| 12.5316 |
| 12.5507 |
| 12.8933 |
| 12.9185 |
| 12.6360 |
| 12.9289 |
| 12.6947 |
| 13.1718 |
| 13.4687 |
| 13.4092 |
| 13.6825 |
| 13.8749 |
| 13.6106 |
| 13.5700 |
| 13.8038 |
| 13.8298 |
| 13.6125 |
| 13.5691 |
| 13.5062 |
| 13.5307 |
| 13.5486 |
| 13.5684 |
| 13.7166 |
| 13.8148 |
| 13.8559 |
| 13.6851 |
| 13.7985 |
| 13.9163 |
| 13.9586 |
| 14.0165 |
| 13.7706 |
| 14.0405 |
| 13.9911 |
| 13.9063 |
| 13.8781 |
| 13.9737 |
| 14.0887 |
| 13.9966 |
| 14.0324 |
| 13.9934 |
| 14.3077 |
| 14.1304 |
| 14.1910 |
| 14.2039 |
| 13.8546 |
| 13.6030 |
| 13.4458 |
| 13.3093 |
| 13.3382 |
| 13.5657 |
| 13.5409 |
| 13.6421 |
| 13.5197 |
| 13.4952 |
| 13.4554 |
| 13.5909 |
| 13.5222 |
| 13.6811 |
| 13.6903 |
| 13.9103 |
| 13.9012 |
| 13.9072 |
| 14.0500 |
| 14.0526 |
| 14.1934 |
| 14.2377 |
| 14.0944 |
| 14.0046 |
| 14.0908 |
| 13.9630 |
| 14.0446 |
| 14.1994 |
| 14.1537 |
| 14.2246 |
| 14.2911 |
| 14.2256 |
| 14.3700 |
| 14.4512 |
| 14.5716 |
| 14.8773 |
| 14.6767 |
| 14.5246 |
| 14.6892 |
| 14.7406 |
| 14.7043 |
| 14.4590 |
| 14.5897 |
| 14.6108 |
| 14.2706 |
| 14.4766 |
| 14.5381 |
| 14.2826 |
| 14.4290 |
| 14.5844 |
| 14.5485 |
| 14.5552 |
| 14.6765 |
| 14.7170 |
| 14.8038 |
| 14.8586 |
| 14.8779 |
| 14.7411 |
| 14.7065 |
| 14.7319 |
| 14.8499 |
| 14.6725 |
| 14.6919 |
| 14.5775 |
| 14.4296 |
| 14.2267 |
| 14.5493 |
| 14.5569 |
| 14.5934 |
| 14.8569 |
| 15.2250 |
| 15.2879 |
| 15.1466 |
| 15.1611 |
| 15.2211 |
| 15.1460 |
| 15.0410 |
| 15.1437 |
| 15.2313 |
| 15.1602 |
| 15.2359 |
| 14.9817 |
| 14.8166 |
| 14.7535 |
| 14.7287 |
| 14.5116 |
| 14.7230 |
| 14.5394 |
| 14.5287 |
| 14.7201 |
| 14.8453 |
| 14.6920 |
| 14.4382 |
| 14.5099 |
| 14.6654 |
| 14.5850 |
| 14.4849 |
| 14.4629 |
| 14.3543 |
| 14.2310 |
| 14.4794 |
| 14.3478 |
| 14.0940 |
| 14.2336 |
| 13.8937 |
| 13.8353 |