History of daily rates LTL /TMT since Saturday, 1 January 2011.
The maximum was reached on
1 Lithuanian litas = 1.2733 Turkmenistani manat
the minimum on
1 Lithuanian litas = 0.9511 Turkmenistani manat
Price history of TMT / LTL
Date | LTL/TMT |
| 1.1064 |
| 1.1207 |
| 1.1160 |
| 1.1123 |
| 1.1112 |
| 1.1125 |
| 1.1088 |
| 1.1056 |
| 1.1017 |
| 1.1197 |
| 1.1047 |
| 1.1128 |
| 1.1173 |
| 1.1214 |
| 1.1188 |
| 1.1147 |
| 1.1126 |
| 1.1122 |
| 1.1146 |
| 1.1172 |
| 1.1163 |
| 1.1216 |
| 1.1248 |
| 1.1310 |
| 1.1260 |
| 1.1255 |
| 1.1150 |
| 1.1153 |
| 1.1233 |
| 1.1223 |
| 1.1076 |
| 1.1100 |
| 1.1018 |
| 1.1092 |
| 1.1047 |
| 1.1060 |
| 1.0949 |
| 1.1031 |
| 1.1116 |
| 1.1122 |
| 1.1141 |
| 1.1179 |
| 1.1196 |
| 1.1204 |
| 1.1252 |
| 1.1276 |
| 1.1252 |
| 1.1377 |
| 1.1275 |
| 1.1242 |
| 1.1222 |
| 1.1210 |
| 1.1184 |
| 1.1169 |
| 1.1131 |
| 1.1241 |
| 1.1267 |
| 1.1305 |
| 1.1326 |
| 1.1420 |
| 1.1299 |
| 1.1262 |
| 1.1206 |
| 1.1222 |
| 1.1264 |
| 1.1279 |
| 1.1212 |
| 1.1322 |
| 1.1365 |
| 1.1366 |
| 1.1278 |
| 1.1193 |
| 1.1189 |
| 1.1204 |
| 1.1142 |
| 1.1006 |
| 1.0959 |
| 1.0946 |
| 1.0985 |
| 1.0865 |
| 1.0740 |
| 1.0786 |
| 1.0829 |
| 1.0670 |
| 1.0825 |
| 1.0676 |
| 1.0937 |
| 1.0923 |
| 1.0866 |
| 1.0986 |
| 1.0925 |
| 1.1049 |
| 1.1073 |
| 1.1152 |
| 1.1070 |
| 1.1063 |
| 1.0984 |
| 1.1176 |
| 1.1267 |
| 1.1243 |
| 1.1163 |
| 1.1322 |
| 1.1376 |
| 1.1372 |
| 1.1239 |
| 1.1230 |
| 1.1278 |
| 1.1355 |
| 1.1609 |
| 1.1581 |
| 1.1551 |
| 1.1741 |
| 1.1765 |
| 1.1733 |
| 1.1784 |
| 1.1757 |
| 1.1811 |
| 1.1777 |
| 1.1795 |
| 1.1703 |
| 1.1767 |
| 1.1753 |
| 1.1731 |
| 1.1731 |
| 1.1753 |
| 1.1726 |
| 1.1746 |
| 1.1878 |
| 1.1863 |
| 1.1911 |
| 1.2733 |
| 1.1859 |
| 1.1844 |
| 1.1931 |
| 1.1957 |
| 1.1971 |
| 1.2036 |
| 1.1969 |
| 1.1966 |
| 1.1951 |
| 1.1906 |
| 1.2006 |
| 1.1949 |
| 1.1608 |
| 1.2004 |
| 1.1965 |
| 1.2043 |
| 1.2033 |
| 1.2093 |
| 1.2167 |
| 1.2160 |
| 1.2156 |
| 1.2145 |
| 1.2113 |
| 1.2047 |
| 1.2091 |
| 1.2046 |
| 1.2006 |
| 1.1996 |
| 1.1904 |
| 1.2000 |
| 1.1949 |
| 1.2054 |
| 1.2138 |
| 1.2150 |
| 1.2111 |
| 1.2056 |
| 1.2091 |
| 1.2045 |
| 1.2119 |
| 1.2151 |
| 1.2144 |
| 1.2126 |
| 1.2061 |
| 1.2057 |
| 1.1993 |
| 1.1922 |
| 1.1997 |
| 1.1934 |
| 1.1855 |
| 1.1919 |
| 1.1855 |
| 1.1891 |
| 1.1906 |
| 1.1848 |
| 1.1837 |
| 1.1860 |
| 1.1906 |
| 1.1939 |
| 1.1837 |
| 1.1871 |
| 1.1813 |
| 1.1866 |
| 1.1834 |
| 1.1711 |
| 1.1645 |
| 1.1618 |
| 1.1575 |
| 1.1631 |
| 1.1700 |
| 1.1631 |
| 1.1552 |
| 1.1460 |
| 1.1518 |
| 1.1438 |
| 1.1426 |
| 1.1450 |
| 1.1014 |
| 1.1533 |
| 1.1441 |
| 1.1530 |
| 1.1276 |
| 1.1611 |
| 1.1689 |
| 1.1595 |
| 1.1476 |
| 1.1473 |
| 1.1498 |
| 1.1587 |
| 1.1546 |
| 1.1609 |
| 1.1624 |
| 1.1658 |
| 1.1653 |
| 1.1571 |
| 1.1592 |
| 1.1555 |
| 1.1573 |
| 1.1528 |
| 1.1559 |
| 1.1555 |
| 1.1582 |
| 1.1558 |
| 1.1555 |
| 1.1518 |
| 1.1486 |
| 1.1453 |
| 1.1490 |
| 1.1509 |
| 1.1507 |
| 1.1442 |
| 1.1502 |
| 1.1494 |
| 1.1570 |
| 1.1631 |
| 1.1603 |
| 1.1586 |
| 1.1646 |
| 1.1625 |
| 1.1621 |
| 1.1683 |
| 1.1579 |
| 1.1639 |
| 1.1684 |
| 1.1620 |
| 1.1567 |
| 1.1643 |
| 1.1666 |
| 1.1672 |
| 1.1689 |
| 1.1661 |
| 1.1689 |
| 1.1651 |
| 1.1679 |
| 1.1687 |
| 1.1693 |
| 1.1685 |
| 1.1712 |
| 1.1690 |
| 1.1658 |
| 1.1707 |
| 1.1728 |
| 1.1658 |
| 1.1733 |
| 1.1758 |
| 1.1712 |
| 1.1665 |
| 1.1646 |
| 1.1590 |
| 1.1625 |
| 1.1589 |
| 1.1699 |
| 1.1569 |
| 1.1704 |
| 1.1659 |
| 1.1681 |
| 1.1768 |
| 1.1698 |
| 1.1718 |
| 1.1798 |
| 1.1753 |
| 1.1762 |
| 1.1743 |
| 1.1804 |
| 1.1678 |
| 1.1569 |
| 1.1753 |
| 1.1879 |
| 1.1865 |
| 1.1867 |
| 1.1907 |
| 1.1874 |
| 1.1815 |
| 1.1846 |
| 1.1937 |
| 1.1804 |
| 1.1794 |
| 1.1942 |
| 1.2078 |
| 1.2174 |
| 1.2289 |
| 1.2436 |
| 1.2530 |
| 1.2523 |
| 1.2452 |
| 1.2574 |
| 1.2589 |
| 1.2492 |
| 1.2516 |
| 1.2515 |
| 1.2575 |
| 1.2528 |
| 1.2627 |
| 1.2433 |
| 1.2536 |
| 1.2165 |
| 1.2196 |
| 1.2078 |
| 1.1887 |
| 1.1934 |
| 1.2044 |
| 1.2037 |
| 1.1941 |
| 1.1834 |
| 1.1484 |
| 1.1476 |
| 1.1478 |
| 1.1474 |
| 1.1485 |
| 1.1518 |
| 1.1513 |
| 1.1473 |
| 1.1491 |
| 1.1366 |
| 1.1310 |
| 1.1513 |
| 1.1487 |
| 1.1506 |
| 1.1471 |
| 1.1507 |
| 1.1513 |
| 1.1513 |
| 1.1473 |
| 1.1490 |
| 1.1509 |
| 1.1500 |
| 1.1507 |
| 1.1431 |
| 1.1482 |
| 1.1477 |
| 1.1429 |
| 1.1466 |
| 1.1482 |
| 1.1469 |
| 1.1454 |
| 1.1426 |
| 1.1450 |
| 1.1466 |
| 1.1496 |
| 1.1519 |
| 1.1527 |
| 1.1463 |
| 1.1431 |
| 1.1383 |
| 1.1544 |
| 1.1448 |
| 1.1527 |
| 1.1467 |
| 1.1490 |
| 1.1427 |
| 1.1397 |
| 1.1464 |
| 1.1518 |
| 1.1749 |
| 1.1606 |
| 1.1620 |
| 1.1670 |
| 1.1614 |
| 1.1545 |
| 1.1473 |
| 1.1445 |
| 1.1453 |
| 1.1415 |
| 1.1503 |
| 1.1443 |
| 1.1388 |
| 1.1460 |
| 1.1523 |
| 1.1444 |
| 1.1498 |
| 1.1249 |
| 1.1294 |
| 1.1346 |
| 1.1473 |
| 1.1460 |
| 1.1399 |
| 1.1304 |
| 1.1430 |
| 1.1512 |
| 1.1622 |
| 1.1529 |
| 1.1427 |
| 1.1432 |
| 1.1538 |
| 1.1569 |
| 1.1344 |
| 1.1389 |
| 1.1244 |
| 1.1108 |
| 1.1208 |
| 1.1313 |
| 1.1396 |
| 1.1289 |
| 1.1039 |
| 1.1026 |
| 1.1047 |
| 1.1038 |
| 1.1120 |
| 1.1139 |
| 1.1014 |
| 1.1144 |
| 1.1049 |
| 1.0827 |
| 1.0850 |
| 1.0976 |
| 1.1185 |
| 1.1323 |
| 1.1337 |
| 1.1579 |
| 1.1586 |
| 1.1521 |
| 1.1529 |
| 1.1539 |
| 1.1573 |
| 1.1504 |
| 1.1521 |
| 1.1641 |
| 1.1367 |
| 1.1314 |
| 1.1303 |
| 1.1333 |
| 1.1182 |
| 1.1314 |
| 1.1358 |
| 1.1349 |
| 1.1579 |
| 1.1486 |
| 1.1392 |
| 1.1930 |
| 1.1930 |
| 1.1769 |
| 1.1683 |
| 1.1930 |
| 1.1930 |
| 1.1930 |
| 1.1930 |
| 1.1930 |
| 1.1913 |
| 1.1930 |
| 1.1930 |
| 1.1930 |
| 1.1688 |
| 1.1759 |
| 0.9582 |
| 0.9562 |
| 0.9559 |
| 0.9530 |
| 0.9626 |
| 0.9769 |
| 0.9863 |
| 1.0037 |
| 1.0095 |
| 1.0269 |
| 1.0162 |
| 1.0292 |
| 1.0251 |
| 1.0292 |
| 1.0267 |
| 1.0312 |
| 1.0480 |
| 1.0555 |
| 1.0496 |
| 1.0402 |
| 1.0479 |
| 1.0602 |
| 1.0685 |
| 1.0657 |
| 1.0838 |
| 1.0895 |
| 1.1037 |
| 1.1051 |
| 1.1079 |
| 1.1091 |
| 1.1164 |
| 1.1241 |
| 1.1228 |
| 1.1295 |
| 1.1223 |
| 1.1198 |
| 1.1228 |
| 1.1236 |
| 1.1258 |
| 1.1314 |
| 1.1356 |
| 1.1453 |
| 1.1431 |
| 1.1390 |
| 1.1412 |
| 1.1338 |
| 1.1365 |
| 1.1415 |
| 1.1500 |
| 1.1461 |
| 1.1348 |
| 1.1337 |
| 1.1314 |
| 1.1255 |
| 1.1161 |
| 1.1289 |
| 1.1181 |
| 1.1284 |
| 1.1245 |
| 1.1380 |
| 1.1302 |
| 1.1356 |
| 1.1334 |
| 1.1200 |
| 1.1169 |
| 1.1149 |
| 1.1074 |
| 1.1164 |
| 1.1386 |
| 1.1292 |
| 1.1192 |
| 1.1207 |
| 1.1163 |
| 1.1147 |
| 1.1028 |
| 1.0935 |
| 1.0910 |
| 1.1051 |
| 1.1016 |
| 1.0998 |
| 1.0947 |
| 1.0953 |
| 1.0855 |
| 1.0778 |
| 1.0608 |
| 1.0790 |
| 1.0829 |
| 1.1010 |
| 1.0912 |
| 1.0778 |
| 1.0686 |
| 1.0635 |
| 1.0716 |
| 1.0810 |
| 1.0805 |
| 1.0780 |
| 1.0783 |
| 1.0733 |
| 1.0593 |
| 1.0645 |
| 1.0721 |
| 1.0755 |
| 1.0759 |
| 1.0835 |
| 1.1027 |
| 1.1055 |
| 1.1175 |
| 1.1104 |
| 1.0990 |
| 1.1032 |
| 1.0835 |
| 1.0893 |
| 1.0902 |
| 1.0863 |
| 1.0676 |
| 1.0774 |
| 1.0700 |
| 1.0550 |
| 1.0505 |
| 1.0556 |
| 1.0652 |
| 1.0780 |
| 1.0699 |
| 1.0708 |
| 1.0632 |
| 1.0669 |
| 1.0819 |
| 1.0542 |
| 1.0380 |
| 1.0334 |
| 1.0175 |
| 1.0178 |
| 1.0223 |
| 1.0112 |
| 1.0029 |
| 1.0117 |
| 1.0144 |
| 1.0393 |
| 1.0299 |
| 1.0426 |
| 1.0356 |
| 1.0297 |
| 1.0389 |
| 1.0556 |
| 1.0613 |
| 1.0771 |
| 1.0918 |
| 1.0849 |
| 1.0772 |
| 1.0808 |
| 1.1004 |
| 1.0970 |
| 1.0872 |
| 1.0826 |
| 1.0915 |
| 1.1037 |
| 1.0988 |
| 1.0899 |
| 1.0754 |
| 1.0813 |
| 1.0729 |
| 1.0456 |
| 1.0520 |
| 1.0678 |
| 1.0777 |
| 1.0754 |
| 1.0915 |
| 1.1085 |
| 1.1007 |
| 1.1116 |
| 1.1274 |
| 1.1343 |
| 1.1557 |
| 1.1439 |
| 1.1371 |
| 1.1255 |
| 1.1255 |
| 1.1255 |
| 1.1258 |
| 1.1270 |
| 1.1656 |
| 1.1958 |
| 1.1897 |
| 1.1809 |
| 1.1744 |
| 1.1898 |
| 1.1866 |
| 1.2232 |
| 1.2232 |
| 1.2232 |
| 1.2232 |
| 1.2232 |
| 1.2232 |
| 1.2232 |
| 1.2232 |
| 1.2232 |
| 1.2232 |
| 1.2232 |
| 1.2232 |
| 1.1601 |
| 1.1601 |
| 1.1601 |
| 1.1601 |
| 1.1601 |
| 1.0963 |
| 1.0938 |
| 1.0938 |
| 1.0938 |
| 1.0938 |
| 1.0938 |
| 1.0938 |
| 1.0938 |
| 1.0938 |
| 1.0938 |
| 1.0938 |
| 1.0938 |