History of daily rates LUF /VND since Sunday, 15 November 2015.
The maximum was reached on
1 Luxembourgian franc = 706.1916 Vietnamese dong
the minimum on
1 Luxembourgian franc = 564.6866 Vietnamese dong
Price history of VND / LUF
Date | LUF/VND |
| 678.3259 |
| 687.8252 |
| 685.2818 |
| 685.2992 |
| 680.9090 |
| 677.5624 |
| 673.1772 |
| 672.4261 |
| 663.5961 |
| 672.1559 |
| 660.1801 |
| 664.8777 |
| 666.4469 |
| 667.8921 |
| 664.2133 |
| 663.5490 |
| 655.4280 |
| 652.2426 |
| 649.2753 |
| 659.0894 |
| 662.4979 |
| 664.1836 |
| 660.8321 |
| 663.9754 |
| 662.2699 |
| 659.6298 |
| 647.3417 |
| 651.6005 |
| 658.5688 |
| 656.0552 |
| 646.7840 |
| 646.9575 |
| 646.3898 |
| 650.7230 |
| 640.3883 |
| 639.5306 |
| 632.7879 |
| 640.4552 |
| 646.3799 |
| 641.1568 |
| 644.2926 |
| 646.3427 |
| 643.4374 |
| 644.2059 |
| 647.2450 |
| 645.7378 |
| 649.2555 |
| 658.6407 |
| 645.2594 |
| 637.8920 |
| 636.6302 |
| 637.0839 |
| 626.6500 |
| 624.0372 |
| 622.9738 |
| 628.2068 |
| 632.2946 |
| 639.2529 |
| 638.1349 |
| 644.0497 |
| 636.1617 |
| 627.0144 |
| 626.9277 |
| 626.4220 |
| 628.6580 |
| 627.9168 |
| 624.5553 |
| 631.2956 |
| 631.9550 |
| 629.3050 |
| 623.9629 |
| 625.5544 |
| 622.5995 |
| 623.9158 |
| 619.5033 |
| 624.3595 |
| 635.3784 |
| 630.9882 |
| 632.9887 |
| 617.6490 |
| 608.9430 |
| 608.9975 |
| 593.8017 |
| 574.9023 |
| 582.3416 |
| 565.7773 |
| 588.3505 |
| 590.6881 |
| 580.0361 |
| 581.5880 |
| 576.8234 |
| 589.6247 |
| 591.3004 |
| 594.2479 |
| 592.8175 |
| 589.8701 |
| 581.5880 |
| 603.9058 |
| 609.7140 |
| 605.8815 |
| 599.0372 |
| 614.3991 |
| 619.0397 |
| 613.7943 |
| 597.7035 |
| 601.0055 |
| 598.2613 |
| 610.4328 |
| 624.4438 |
| 621.1889 |
| 615.5618 |
| 634.1166 |
| 639.3397 |
| 637.0467 |
| 642.8623 |
| 630.5073 |
| 636.8013 |
| 642.9168 |
| 637.6193 |
| 640.3139 |
| 640.9188 |
| 641.0328 |
| 642.8325 |
| 644.0670 |
| 635.3858 |
| 633.7844 |
| 642.8276 |
| 649.9768 |
| 652.7731 |
| 655.6387 |
| 654.0076 |
| 652.6169 |
| 655.6982 |
| 660.7478 |
| 661.1345 |
| 664.3943 |
| 669.4662 |
| 666.0453 |
| 663.7126 |
| 666.8658 |
| 667.9590 |
| 676.6626 |
| 672.5624 |
| 672.0617 |
| 675.9090 |
| 677.3368 |
| 681.4271 |
| 678.7374 |
| 689.4241 |
| 693.2689 |
| 696.4370 |
| 698.1351 |
| 695.1306 |
| 695.5099 |
| 689.0597 |
| 690.6661 |
| 688.7945 |
| 681.0007 |
| 671.1692 |
| 673.2838 |
| 682.3170 |
| 677.5946 |
| 687.6318 |
| 692.7037 |
| 692.1559 |
| 685.4752 |
| 690.2273 |
| 695.0786 |
| 689.9298 |
| 695.5025 |
| 703.3904 |
| 699.4985 |
| 697.5203 |
| 696.8733 |
| 694.4737 |
| 687.6938 |
| 683.9729 |
| 679.7117 |
| 683.0830 |
| 669.4042 |
| 679.2059 |
| 676.0751 |
| 678.7870 |
| 676.0354 |
| 670.3611 |
| 677.2278 |
| 682.2352 |
| 678.9184 |
| 684.7563 |
| 679.8034 |
| 680.7454 |
| 674.8802 |
| 673.6085 |
| 673.9308 |
| 658.2738 |
| 651.0155 |
| 649.8182 |
| 649.1142 |
| 645.2098 |
| 647.5351 |
| 649.6868 |
| 640.5048 |
| 629.9421 |
| 625.4552 |
| 625.5791 |
| 635.3288 |
| 630.9733 |
| 631.6030 |
| 632.3442 |
| 627.7854 |
| 648.6308 |
| 623.6803 |
| 644.0720 |
| 656.2510 |
| 640.5544 |
| 623.6530 |
| 624.2480 |
| 631.4493 |
| 637.8251 |
| 633.2415 |
| 636.7393 |
| 638.7943 |
| 643.6233 |
| 642.7656 |
| 636.5831 |
| 640.2916 |
| 635.9882 |
| 632.3417 |
| 633.4993 |
| 636.2931 |
| 634.1786 |
| 642.1186 |
| 638.2738 |
| 642.1682 |
| 634.5628 |
| 631.4096 |
| 628.1721 |
| 631.8186 |
| 635.4131 |
| 634.0918 |
| 630.2420 |
| 639.5033 |
| 638.8861 |
| 643.9257 |
| 644.2728 |
| 640.0189 |
| 647.5896 |
| 648.4845 |
| 646.2336 |
| 653.6903 |
| 657.6863 |
| 649.3868 |
| 654.9570 |
| 648.6506 |
| 648.8861 |
| 647.2450 |
| 649.6546 |
| 646.2584 |
| 643.7894 |
| 647.3417 |
| 650.5569 |
| 646.6129 |
| 645.9981 |
| 650.3933 |
| 653.2788 |
| 646.5782 |
| 651.7592 |
| 654.1191 |
| 651.6129 |
| 651.0205 |
| 658.8167 |
| 655.8816 |
| 653.7919 |
| 659.6868 |
| 657.8846 |
| 658.5044 |
| 657.7929 |
| 656.1618 |
| 654.0249 |
| 653.8663 |
| 653.2044 |
| 659.8256 |
| 646.4543 |
| 657.1905 |
| 655.7998 |
| 660.8841 |
| 667.4707 |
| 662.6243 |
| 663.4821 |
| 673.6060 |
| 668.4647 |
| 664.2307 |
| 665.4553 |
| 669.3894 |
| 658.1821 |
| 653.2862 |
| 662.2748 |
| 670.1752 |
| 668.8911 |
| 667.4112 |
| 669.7513 |
| 661.5510 |
| 663.6011 |
| 658.1598 |
| 665.5495 |
| 661.6873 |
| 657.2054 |
| 665.5545 |
| 673.3854 |
| 673.4623 |
| 681.8609 |
| 689.2283 |
| 696.7469 |
| 696.0478 |
| 694.6596 |
| 704.0325 |
| 696.2759 |
| 696.3081 |
| 694.0002 |
| 697.8054 |
| 692.1088 |
| 695.9809 |
| 696.9626 |
| 689.8183 |
| 690.4454 |
| 673.6978 |
| 675.8941 |
| 668.3829 |
| 663.5168 |
| 663.0185 |
| 668.3036 |
| 669.0448 |
| 660.8668 |
| 656.7344 |
| 662.0963 |
| 664.3075 |
| 660.9883 |
| 662.1707 |
| 668.4127 |
| 673.8019 |
| 674.0572 |
| 671.0924 |
| 672.1435 |
| 665.1801 |
| 663.4027 |
| 666.9253 |
| 665.2421 |
| 655.2594 |
| 645.2098 |
| 642.4161 |
| 640.4701 |
| 629.2678 |
| 627.2301 |
| 629.4735 |
| 632.5350 |
| 626.8657 |
| 630.7998 |
| 617.0566 |
| 614.4289 |
| 613.7844 |
| 611.8012 |
| 597.7209 |
| 595.6881 |
| 600.8443 |
| 612.9167 |
| 606.4715 |
| 601.7120 |
| 597.7457 |
| 597.5721 |
| 600.0015 |
| 595.1180 |
| 601.3649 |
| 598.6877 |
| 601.8855 |
| 592.9365 |
| 592.4655 |
| 590.2593 |
| 589.8626 |
| 586.5409 |
| 596.3575 |
| 605.7278 |
| 597.0763 |
| 594.1512 |
| 594.7461 |
| 611.3054 |
| 606.9673 |
| 601.4393 |
| 608.2316 |
| 615.3461 |
| 619.7834 |
| 622.1880 |
| 617.2549 |
| 620.1304 |
| 614.8999 |
| 617.4780 |
| 624.1463 |
| 618.0977 |
| 610.7601 |
| 616.3129 |
| 607.5375 |
| 613.9728 |
| 612.2251 |
| 615.9410 |
| 610.0164 |
| 624.6669 |
| 625.0115 |
| 624.3471 |
| 619.0174 |
| 620.7626 |
| 627.1508 |
| 630.5519 |
| 630.1528 |
| 622.3069 |
| 623.6877 |
| 628.7596 |
| 629.3050 |
| 617.9341 |
| 623.8241 |
| 614.4487 |
| 605.8766 |
| 608.5365 |
| 615.9138 |
| 622.8920 |
| 617.9911 |
| 600.2543 |
| 600.2419 |
| 606.3773 |
| 606.3550 |
| 606.7566 |
| 611.4195 |
| 605.2915 |
| 611.0080 |
| 605.9311 |
| 590.7551 |
| 595.0114 |
| 596.6029 |