History of daily rates LYD /JPY since Friday, 16 April 2004.
The maximum was reached on
1 Libyan dinar = 101.3028 Japanese yen
the minimum on
1 Libyan dinar = 23.1993 Japanese yen
Price history of JPY / LYD
Date | LYD/JPY |
| 32.3694 |
| 32.3274 |
| 32.1478 |
| 31.6198 |
| 32.1054 |
| 31.7384 |
| 31.9225 |
| 31.4853 |
| 31.3467 |
| 31.3011 |
| 30.8646 |
| 30.5384 |
| 31.1313 |
| 31.1110 |
| 31.0483 |
| 30.8841 |
| 30.7606 |
| 30.5807 |
| 30.7707 |
| 30.4100 |
| 30.0575 |
| 29.5317 |
| 29.5954 |
| 29.7376 |
| 30.1828 |
| 30.5796 |
| 30.8146 |
| 30.6839 |
| 31.1139 |
| 30.7627 |
| 30.4665 |
| 30.5823 |
| 30.6269 |
| 30.3310 |
| 30.6314 |
| 30.5451 |
| 30.4711 |
| 30.2506 |
| 30.3999 |
| 30.3795 |
| 30.3401 |
| 30.2835 |
| 29.7014 |
| 29.8159 |
| 29.9050 |
| 29.2147 |
| 29.3544 |
| 30.0759 |
| 29.9602 |
| 29.4856 |
| 28.9231 |
| 28.8715 |
| 29.1320 |
| 28.8536 |
| 28.5224 |
| 28.4762 |
| 28.9010 |
| 28.2345 |
| 28.2708 |
| 27.5146 |
| 28.1758 |
| 28.1872 |
| 27.9790 |
| 27.6321 |
| 27.9231 |
| 27.4665 |
| 27.4169 |
| 26.9714 |
| 27.3600 |
| 27.0894 |
| 27.5674 |
| 28.3366 |
| 28.4251 |
| 28.2176 |
| 28.3635 |
| 28.9451 |
| 28.2631 |
| 29.1845 |
| 29.7968 |
| 29.7195 |
| 29.5449 |
| 29.1004 |
| 28.5909 |
| 28.8601 |
| 28.8386 |
| 28.8605 |
| 28.4006 |
| 28.0547 |
| 28.1847 |
| 27.3652 |
| 27.6529 |
| 27.0287 |
| 27.9849 |
| 28.3778 |
| 28.1463 |
| 28.0924 |
| 28.1466 |
| 27.9937 |
| 28.0784 |
| 27.7069 |
| 26.8704 |
| 26.5663 |
| 26.7174 |
| 27.1458 |
| 27.1536 |
| 27.1291 |
| 25.7062 |
| 25.5286 |
| 24.9131 |
| 24.9620 |
| 24.9778 |
| 25.1897 |
| 25.1336 |
| 24.9240 |
| 24.8662 |
| 25.0470 |
| 25.1161 |
| 25.0719 |
| 24.9237 |
| 24.6604 |
| 24.6809 |
| 24.6603 |
| 24.6575 |
| 24.9461 |
| 24.9474 |
| 24.8296 |
| 25.0248 |
| 25.0514 |
| 25.0997 |
| 24.8740 |
| 24.3797 |
| 24.4668 |
| 24.1988 |
| 24.3535 |
| 24.3745 |
| 24.3187 |
| 24.1711 |
| 24.1956 |
| 24.4606 |
| 24.2479 |
| 24.4398 |
| 24.3062 |
| 24.4610 |
| 24.5707 |
| 24.5542 |
| 24.5516 |
| 24.6229 |
| 24.5295 |
| 24.5840 |
| 24.4315 |
| 24.4607 |
| 24.2932 |
| 24.3545 |
| 24.1533 |
| 23.9453 |
| 24.2179 |
| 24.2952 |
| 24.2623 |
| 24.1501 |
| 24.2654 |
| 24.3352 |
| 24.0528 |
| 23.5449 |
| 23.6532 |
| 23.5383 |
| 23.5127 |
| 23.3208 |
| 23.2777 |
| 23.4226 |
| 77.2185 |
| 77.5635 |
| 77.1750 |
| 77.3199 |
| 77.2086 |
| 76.9796 |
| 77.0646 |
| 76.5825 |
| 77.3047 |
| 76.3878 |
| 77.0925 |
| 77.1664 |
| 77.2051 |
| 76.8798 |
| 76.7130 |
| 76.6577 |
| 77.1729 |
| 77.8521 |
| 77.4945 |
| 77.3648 |
| 77.2573 |
| 77.5191 |
| 76.8406 |
| 76.1675 |
| 77.0142 |
| 76.8819 |
| 76.6396 |
| 76.7080 |
| 76.2205 |
| 76.7586 |
| 76.9273 |
| 76.3035 |
| 76.0327 |
| 75.6989 |
| 75.8403 |
| 75.4049 |
| 75.7705 |
| 76.0668 |
| 76.4490 |
| 77.2368 |
| 76.4989 |
| 78.0089 |
| 75.9763 |
| 74.1444 |
| 77.0428 |
| 78.3135 |
| 77.8507 |
| 78.0629 |
| 77.6921 |
| 77.7015 |
| 78.6758 |
| 78.7058 |
| 77.5038 |
| 77.8178 |
| 77.9283 |
| 78.2032 |
| 77.3532 |
| 77.4458 |
| 77.6142 |
| 77.1378 |
| 77.5421 |
| 77.5277 |
| 77.3857 |
| 77.0273 |
| 76.9334 |
| 75.8839 |
| 76.1387 |
| 76.2776 |
| 76.7029 |
| 76.1140 |
| 75.3234 |
| 75.4093 |
| 75.6660 |
| 75.0753 |
| 75.1117 |
| 77.5113 |
| 77.0291 |
| 77.2142 |
| 77.6989 |
| 77.6429 |
| 77.0292 |
| 77.5522 |
| 77.4104 |
| 77.1694 |
| 78.2964 |
| 78.7870 |
| 78.3838 |
| 79.3777 |
| 79.9708 |
| 80.3777 |
| 80.5313 |
| 80.1658 |
| 80.1929 |
| 78.8974 |
| 80.1454 |
| 80.1762 |
| 80.5838 |
| 79.9578 |
| 79.3560 |
| 79.4562 |
| 79.5345 |
| 78.8227 |
| 78.9170 |
| 78.1813 |
| 78.1498 |
| 78.7512 |
| 79.0435 |
| 80.5938 |
| 80.8540 |
| 81.1494 |
| 81.0764 |
| 80.6788 |
| 81.4050 |
| 81.2378 |
| 80.6019 |
| 81.5730 |
| 80.8610 |
| 81.5743 |
| 82.3124 |
| 81.8090 |
| 80.7770 |
| 80.0875 |
| 80.4050 |
| 80.4468 |
| 79.1254 |
| 79.5532 |
| 80.3913 |
| 80.4807 |
| 81.1040 |
| 81.7941 |
| 80.9858 |
| 80.4586 |
| 80.4885 |
| 81.1323 |
| 81.1917 |
| 80.3702 |
| 80.1161 |
| 81.5877 |
| 81.1742 |
| 80.6806 |
| 81.6021 |
| 81.9275 |
| 80.5622 |
| 80.4979 |
| 79.8392 |
| 79.7475 |
| 79.6209 |
| 79.8043 |
| 79.8053 |
| 80.4019 |
| 80.4675 |
| 81.3081 |
| 82.0987 |
| 81.6090 |
| 82.7686 |
| 82.3152 |
| 83.3952 |
| 83.0809 |
| 83.1882 |
| 82.1337 |
| 82.8354 |
| 82.6821 |
| 81.3793 |
| 82.1700 |
| 83.1593 |
| 83.2297 |
| 82.0827 |
| 82.7908 |
| 82.1109 |
| 82.0061 |
| 82.3877 |
| 81.9939 |
| 81.8417 |
| 80.5017 |
| 80.5133 |
| 79.9481 |
| 79.8702 |
| 80.0026 |
| 80.9787 |
| 81.1601 |
| 80.7404 |
| 81.3521 |
| 81.9951 |
| 81.5391 |
| 79.8860 |
| 79.4380 |
| 78.5821 |
| 79.2908 |
| 79.4384 |
| 79.3540 |
| 80.5492 |
| 80.4271 |
| 79.3008 |
| 77.7974 |
| 76.6920 |
| 78.0257 |
| 77.9129 |
| 78.2940 |
| 78.7371 |
| 80.3744 |
| 79.6914 |
| 78.9110 |
| 79.2838 |
| 79.8106 |
| 78.7475 |
| 79.9278 |
| 78.9776 |
| 79.6680 |
| 80.5684 |
| 81.4084 |
| 81.5682 |
| 81.3555 |
| 80.9705 |
| 79.6869 |
| 78.2555 |
| 77.6231 |
| 76.8894 |
| 75.0478 |
| 74.6506 |
| 74.3834 |
| 74.0691 |
| 74.6522 |
| 73.6148 |
| 72.7371 |
| 73.4819 |
| 74.0308 |
| 74.8306 |
| 73.8095 |
| 72.9653 |
| 73.1576 |
| 74.3394 |
| 73.7381 |
| 75.8953 |
| 76.1378 |
| 73.6501 |
| 74.5657 |
| 74.1293 |
| 76.7921 |
| 78.4575 |
| 80.1460 |
| 82.2770 |
| 81.3567 |
| 81.2490 |
| 79.5761 |
| 81.2961 |
| 81.1686 |
| 80.1305 |
| 79.8443 |
| 82.0442 |
| 82.0790 |
| 81.2721 |
| 82.5710 |
| 82.0509 |
| 82.1999 |
| 82.7825 |
| 82.0427 |
| 85.0382 |
| 87.1441 |
| 85.7643 |
| 84.7621 |
| 85.8591 |
| 87.2501 |
| 86.9748 |
| 89.0584 |
| 87.7646 |
| 88.9695 |
| 88.0434 |
| 88.1672 |
| 89.2263 |
| 89.2840 |
| 88.9409 |
| 89.1803 |
| 87.5912 |
| 88.1403 |
| 90.0692 |
| 88.2834 |
| 87.9267 |
| 87.5300 |
| 86.8684 |
| 88.8016 |
| 87.1837 |
| 90.2377 |
| 90.8687 |
| 90.5637 |
| 90.1312 |
| 90.4036 |
| 89.8205 |
| 89.6243 |
| 89.9727 |
| 90.2487 |
| 90.4280 |
| 91.3383 |
| 90.7078 |
| 88.5611 |
| 87.9567 |
| 88.1609 |
| 88.1995 |
| 86.5455 |
| 86.5270 |
| 87.2820 |
| 86.7929 |
| 87.2780 |
| 86.2212 |
| 88.0203 |
| 88.7885 |
| 88.3842 |
| 87.5183 |
| 87.2268 |
| 87.1681 |
| 86.4037 |
| 88.7776 |
| 98.3327 |
| 98.8003 |
| 99.8497 |
| 100.2475 |
| 99.8917 |
| 98.7092 |
| 101.3028 |
| 98.6926 |
| 98.1143 |
| 96.4871 |
| 94.5158 |
| 92.9811 |
| 88.8795 |
| 88.3973 |
| 88.0132 |
| 89.8488 |
| 89.0827 |
| 88.8553 |
| 85.8638 |
| 86.3850 |
| 85.1589 |
| 84.9259 |
| 82.4726 |
| 82.0771 |
| 81.9184 |
| 81.6428 |
| 81.3360 |
| 81.8891 |
| 82.7327 |
| 82.3069 |
| 82.9671 |
| 82.0970 |
| 82.8367 |
| 82.3726 |
| 83.0991 |
| 82.0911 |
| 82.2901 |
| 82.5153 |
| 82.5314 |
| 82.5430 |
| 81.9447 |
| 82.9321 |
| 82.8126 |
| 82.2253 |
| 81.8236 |
| 83.2915 |
| 81.3538 |
| 82.1386 |
| 81.9247 |
| 81.8975 |
| 80.5882 |
| 82.4054 |
| 83.0704 |
| 82.9745 |
| 83.7425 |
| 85.0584 |
| 84.4158 |
| 83.4910 |
| 83.4197 |
| 82.8012 |
| 81.4219 |
| 80.0261 |
| 79.0130 |
| 79.5203 |
| 79.4733 |
| 79.2703 |
| 79.1091 |
| 77.7937 |
| 78.7833 |
| 79.1585 |
| 78.2797 |
| 78.1438 |
| 77.7965 |
| 78.1226 |
| 77.1771 |
| 76.5324 |
| 77.3701 |
| 76.9754 |
| 78.2269 |
| 77.6019 |
| 78.3413 |
| 77.8571 |
| 76.6343 |
| 74.9752 |
| 77.7176 |
| 78.0416 |
| 78.5893 |
| 79.9439 |
| 79.2677 |
| 77.6954 |
| 76.6120 |
| 77.2656 |
| 75.7887 |
| 76.9205 |
| 72.7845 |
| 73.1270 |
| 74.2988 |
| 75.4791 |
| 73.1467 |
| 72.8432 |
| 74.1539 |
| 74.2923 |
| 73.3110 |
| 72.3491 |
| 71.3968 |
| 71.2901 |
| 69.6813 |
| 68.6739 |
| 67.1533 |
| 66.5277 |
| 65.3272 |
| 65.1610 |
| 65.2201 |
| 64.3378 |
| 63.8686 |
| 64.4849 |
| 64.0072 |
| 64.0016 |
| 63.0747 |
| 62.6767 |
| 62.2896 |
| 62.0658 |
| 61.9711 |
| 61.6170 |
| 62.0718 |
| 62.2668 |
| 63.0146 |
| 62.0154 |
| 61.8284 |
| 61.6434 |
| 61.5325 |
| 62.2256 |
| 63.4863 |
| 63.2567 |
| 62.8641 |
| 62.2688 |
| 62.4147 |
| 61.2096 |
| 62.4488 |
| 62.8562 |
| 63.4533 |
| 63.7704 |
| 63.9814 |
| 64.7806 |
| 63.9897 |
| 65.5595 |
| 65.6720 |
| 66.2346 |
| 66.3819 |
| 65.2943 |
| 64.9901 |
| 64.9916 |
| 63.7507 |
| 62.1794 |
| 62.5217 |
| 61.1602 |
| 61.8493 |
| 61.8883 |
| 61.1205 |
| 62.0157 |
| 62.3259 |
| 62.4917 |
| 63.2096 |
| 62.7018 |
| 63.4066 |
| 62.0256 |
| 62.6021 |
| 64.0417 |
| 63.9536 |
| 62.6752 |
| 62.6483 |
| 62.1141 |
| 61.5676 |
| 61.8774 |
| 62.1445 |
| 62.9144 |
| 63.3823 |
| 64.4832 |
| 63.9852 |
| 64.2113 |
| 64.4596 |
| 64.2928 |
| 64.9009 |
| 64.9778 |
| 65.7129 |
| 66.9040 |
| 66.5916 |
| 66.0809 |
| 66.6696 |
| 66.7380 |
| 67.5604 |
| 66.9265 |
| 66.7255 |
| 67.0169 |
| 69.2875 |
| 68.7911 |
| 68.6005 |
| 69.8416 |
| 68.7475 |
| 67.3552 |
| 66.8035 |
| 66.6381 |
| 67.0775 |
| 66.5585 |
| 67.1490 |
| 67.1215 |
| 66.2199 |
| 66.4356 |
| 66.4561 |
| 65.9609 |
| 65.2801 |
| 65.1072 |
| 65.5978 |
| 66.2824 |
| 67.3687 |
| 66.9608 |
| 67.4650 |
| 69.0861 |
| 69.4840 |
| 68.0922 |
| 65.2321 |
| 64.1248 |
| 64.6198 |
| 65.5075 |
| 67.0015 |
| 67.3171 |
| 67.4558 |
| 65.5418 |
| 65.7991 |
| 65.5897 |
| 66.7310 |
| 66.4207 |
| 67.9203 |
| 67.9968 |
| 67.6825 |
| 67.6769 |
| 68.1029 |
| 67.1071 |
| 67.7284 |
| 69.6255 |
| 69.2546 |
| 68.5531 |
| 68.9586 |
| 68.2903 |
| 70.3891 |
| 71.1468 |
| 73.5666 |
| 73.5989 |
| 72.1758 |
| 73.9101 |
| 74.0241 |
| 72.7299 |
| 71.2603 |
| 71.9890 |
| 71.9645 |
| 70.3731 |
| 72.2528 |
| 71.6531 |
| 71.0779 |
| 72.5527 |
| 72.8185 |
| 73.5810 |
| 74.9165 |
| 75.2225 |
| 74.2606 |
| 73.8322 |
| 72.8611 |
| 74.5773 |
| 71.8802 |
| 73.4769 |
| 73.7972 |
| 74.1855 |
| 74.1982 |
| 76.0205 |
| 74.8751 |
| 73.9795 |
| 73.2537 |
| 73.2632 |
| 75.2245 |
| 74.3328 |
| 76.5278 |
| 75.2154 |
| 76.4281 |
| 75.7236 |
| 78.1154 |
| 77.0259 |
| 76.8327 |
| 76.8460 |
| 74.3147 |
| 76.7036 |
| 77.1693 |
| 76.4635 |
| 77.9369 |
| 77.8847 |
| 77.3550 |
| 75.1168 |
| 75.9312 |
| 76.4480 |
| 76.8577 |
| 74.6397 |
| 75.3591 |
| 77.3487 |
| 78.1013 |
| 75.1155 |
| 74.4581 |
| 75.8251 |
| 74.9638 |
| 73.8690 |
| 72.4608 |
| 71.4109 |
| 71.0130 |
| 69.1134 |
| 68.9000 |
| 70.1588 |
| 70.3647 |
| 74.9434 |
| 72.6632 |
| 71.7248 |
| 70.2756 |
| 71.5569 |
| 72.7470 |
| 74.0051 |
| 74.5180 |
| 76.3514 |
| 76.4492 |
| 73.2557 |
| 80.8779 |
| 82.7152 |
| 80.3708 |
| 85.9066 |
| 87.6406 |
| 85.2871 |
| 86.4518 |
| 88.5480 |
| 90.1921 |
| 90.6680 |
| 91.1503 |
| 91.0618 |
| 90.8883 |
| 91.0705 |
| 90.0668 |
| 90.8522 |
| 88.7141 |
| 90.2137 |
| 91.6974 |
| 89.0570 |
| 88.7150 |
| 87.7955 |
| 87.7396 |
| 87.1500 |
| 87.5534 |
| 89.1680 |
| 88.3948 |
| 85.3625 |
| 86.7735 |
| 84.6713 |
| 82.9904 |
| 82.9303 |
| 84.1904 |
| 85.4031 |
| 89.1227 |
| 88.5901 |
| 87.9258 |
| 87.8931 |
| 87.8532 |
| 87.5975 |
| 88.5091 |
| 89.3323 |
| 91.7173 |
| 93.7127 |
| 91.7609 |
| 92.1280 |
| 90.9460 |
| 88.4399 |
| 90.2327 |
| 89.9040 |
| 92.6060 |
| 92.4588 |
| 91.9335 |
| 94.6994 |
| 93.7550 |
| 92.5110 |
| 91.7869 |
| 91.6684 |
| 90.6161 |
| 91.7765 |
| 92.1838 |
| 91.2316 |
| 94.2810 |
| 93.8381 |
| 94.1154 |
| 96.0598 |
| 96.1036 |
| 96.9810 |
| 96.2788 |
| 97.1839 |
| 97.4609 |
| 96.0694 |
| 96.2326 |
| 96.0837 |
| 95.8664 |
| 94.9851 |
| 94.8305 |
| 94.4592 |
| 93.5850 |
| 93.8422 |
| 93.5438 |
| 92.2654 |
| 92.5636 |
| 92.6470 |
| 91.3342 |
| 89.9248 |
| 93.8459 |
| 92.7340 |
| 94.6059 |
| 93.2997 |
| 94.6834 |
| 95.1699 |
| 94.4933 |
| 92.9536 |
| 93.1666 |
| 93.4486 |
| 92.8096 |
| 91.1840 |
| 90.5621 |
| 90.3167 |
| 90.7753 |
| 90.8011 |
| 90.6091 |
| 90.0054 |
| 90.7562 |
| 90.4778 |
| 91.8825 |
| 91.1216 |
| 89.4963 |
| 90.1353 |
| 90.5904 |
| 91.9624 |
| 90.6543 |
| 89.3423 |
| 92.1265 |
| 88.6024 |
| 87.8852 |
| 89.0343 |
| 88.8925 |
| 87.5050 |
| 88.4219 |
| 88.5160 |
| 87.9745 |
| 87.3223 |
| 86.7094 |
| 87.2062 |
| 86.1942 |
| 85.5959 |
| 85.8932 |
| 85.7344 |
| 86.4449 |
| 88.7717 |
| 88.9069 |
| 88.3656 |
| 87.7123 |
| 86.9396 |
| 89.0790 |
| 87.5802 |
| 86.1548 |
| 88.3951 |
| 87.3214 |
| 88.3610 |
| 87.7809 |
| 86.3240 |
| 86.4602 |
| 85.6927 |
| 85.5368 |
| 86.3290 |
| 86.7133 |
| 88.8583 |
| 89.8110 |
| 87.5712 |
| 88.1068 |
| 87.6017 |
| 87.1031 |
| 87.0045 |
| 86.1296 |
| 85.9251 |
| 85.9905 |
| 85.1507 |
| 84.3805 |
| 84.2415 |
| 83.7899 |
| 83.0461 |
| 84.3050 |
| 83.2459 |
| 83.4412 |
| 84.9790 |
| 84.6222 |
| 83.7546 |
| 84.1526 |
| 83.7828 |
| 84.7835 |
| 83.0607 |
| 83.0682 |
| 82.6606 |
| 82.2617 |
| 83.0020 |
| 82.9148 |
| 82.5373 |
| 82.7500 |
| 82.1178 |
| 82.9863 |
| 84.1642 |
| 84.1767 |
| 84.1958 |
| 83.6988 |
| 83.0332 |
| 80.7201 |
| 83.1061 |
| 80.3208 |
| 81.2350 |
| 80.8204 |
| 81.7323 |
| 81.4592 |
| 80.9796 |
| 78.5044 |
| 82.1036 |
| 79.1489 |
| 79.4840 |
| 80.0935 |
| 82.9207 |
| 82.1641 |
| 81.4283 |
| 79.4701 |
| 81.0419 |
| 82.5082 |
| 82.4542 |
| 82.8106 |
| 83.6153 |
| 83.1273 |
| 84.4548 |
| 84.5715 |
| 83.0552 |
| 83.6568 |
| 83.4912 |
| 83.1163 |
| 83.2829 |
| 83.1248 |
| 84.5110 |
| 83.5854 |
| 83.3820 |
| 82.6872 |
| 82.5065 |
| 81.5916 |
| 82.0514 |
| 80.6158 |
| 82.0682 |
| 83.1023 |
| 82.1371 |
| 85.4255 |
| 84.6854 |
| 85.3718 |
| 83.7140 |
| 83.3068 |
| 84.3399 |