History of daily rates LYD /PAB since Sunday, 2 May 2004.
The maximum was reached on
1 Libyan dinar = 0.85878 Panamanian balboa
the minimum on
1 Libyan dinar = 0.19738 Panamanian balboa
Price history of PAB / LYD
Date | LYD/PAB |
| 0.20635 |
| 0.20699 |
| 0.20622 |
| 0.20639 |
| 0.20669 |
| 0.20577 |
| 0.20548 |
| 0.20536 |
| 0.20500 |
| 0.20700 |
| 0.20736 |
| 0.20678 |
| 0.20677 |
| 0.20692 |
| 0.20811 |
| 0.20691 |
| 0.20661 |
| 0.20661 |
| 0.20671 |
| 0.20691 |
| 0.20734 |
| 0.20770 |
| 0.20858 |
| 0.20841 |
| 0.20927 |
| 0.20806 |
| 0.20840 |
| 0.20666 |
| 0.20759 |
| 0.20762 |
| 0.20679 |
| 0.20517 |
| 0.20510 |
| 0.20434 |
| 0.20418 |
| 0.20475 |
| 0.20448 |
| 0.20439 |
| 0.20524 |
| 0.20642 |
| 0.20624 |
| 0.20745 |
| 0.20742 |
| 0.20746 |
| 0.20822 |
| 0.20838 |
| 0.20949 |
| 0.21128 |
| 0.21052 |
| 0.20773 |
| 0.20799 |
| 0.20884 |
| 0.20778 |
| 0.20739 |
| 0.20709 |
| 0.20738 |
| 0.20808 |
| 0.20967 |
| 0.21079 |
| 0.21016 |
| 0.21057 |
| 0.21026 |
| 0.20674 |
| 0.20719 |
| 0.20677 |
| 0.20827 |
| 0.20880 |
| 0.21054 |
| 0.21049 |
| 0.20993 |
| 0.21015 |
| 0.20769 |
| 0.20711 |
| 0.20764 |
| 0.20687 |
| 0.20670 |
| 0.20659 |
| 0.20445 |
| 0.20369 |
| 0.20174 |
| 0.19904 |
| 0.20033 |
| 0.19961 |
| 0.19832 |
| 0.19977 |
| 0.19782 |
| 0.19976 |
| 0.20141 |
| 0.20241 |
| 0.20223 |
| 0.20235 |
| 0.20487 |
| 0.20554 |
| 0.20508 |
| 0.20568 |
| 0.20515 |
| 0.20525 |
| 0.20482 |
| 0.20677 |
| 0.20781 |
| 0.20721 |
| 0.20916 |
| 0.20962 |
| 0.21028 |
| 0.20784 |
| 0.20719 |
| 0.20820 |
| 0.20870 |
| 0.21232 |
| 0.21495 |
| 0.21594 |
| 0.21594 |
| 0.21692 |
| 0.21794 |
| 0.21802 |
| 0.21843 |
| 0.21650 |
| 0.21810 |
| 0.21860 |
| 0.21787 |
| 0.21739 |
| 0.21712 |
| 0.21696 |
| 0.21730 |
| 0.21733 |
| 0.21666 |
| 0.21731 |
| 0.21858 |
| 0.21924 |
| 0.21934 |
| 0.22020 |
| 0.21962 |
| 0.21937 |
| 0.21970 |
| 0.22049 |
| 0.22111 |
| 0.22140 |
| 0.22194 |
| 0.22119 |
| 0.22038 |
| 0.22137 |
| 0.22172 |
| 0.22191 |
| 0.22156 |
| 0.22192 |
| 0.22171 |
| 0.22153 |
| 0.22199 |
| 0.22243 |
| 0.22376 |
| 0.22448 |
| 0.22452 |
| 0.22445 |
| 0.22395 |
| 0.22318 |
| 0.22326 |
| 0.22323 |
| 0.22149 |
| 0.22140 |
| 0.22048 |
| 0.22089 |
| 0.22204 |
| 0.22236 |
| 0.22341 |
| 0.22511 |
| 0.22422 |
| 0.22447 |
| 0.22371 |
| 0.22418 |
| 0.22475 |
| 0.22446 |
| 0.22491 |
| 0.74871 |
| 0.74800 |
| 0.74681 |
| 0.74339 |
| 0.74231 |
| 0.73801 |
| 0.73723 |
| 0.73260 |
| 0.73522 |
| 0.72941 |
| 0.73539 |
| 0.73172 |
| 0.73290 |
| 0.72727 |
| 0.72759 |
| 0.73222 |
| 0.72990 |
| 0.73233 |
| 0.73110 |
| 0.72986 |
| 0.72880 |
| 0.73135 |
| 0.72467 |
| 0.72351 |
| 0.71852 |
| 0.71664 |
| 0.71385 |
| 0.71300 |
| 0.71301 |
| 0.71412 |
| 0.70952 |
| 0.70940 |
| 0.70604 |
| 0.70494 |
| 0.70491 |
| 0.70671 |
| 0.70619 |
| 0.70644 |
| 0.71030 |
| 0.70774 |
| 0.70782 |
| 0.70397 |
| 0.71530 |
| 0.71928 |
| 0.70991 |
| 0.70645 |
| 0.70878 |
| 0.71115 |
| 0.71528 |
| 0.71330 |
| 0.71408 |
| 0.71543 |
| 0.71487 |
| 0.71476 |
| 0.71237 |
| 0.71369 |
| 0.71236 |
| 0.71035 |
| 0.71207 |
| 0.70982 |
| 0.71110 |
| 0.71319 |
| 0.71010 |
| 0.70922 |
| 0.70971 |
| 0.70751 |
| 0.70460 |
| 0.70893 |
| 0.70922 |
| 0.70910 |
| 0.70940 |
| 0.71163 |
| 0.71003 |
| 0.71239 |
| 0.71125 |
| 0.71205 |
| 0.71386 |
| 0.71556 |
| 0.71467 |
| 0.71641 |
| 0.71765 |
| 0.71441 |
| 0.71439 |
| 0.71429 |
| 0.71495 |
| 0.71568 |
| 0.71806 |
| 0.71639 |
| 0.71605 |
| 0.71808 |
| 0.71934 |
| 0.71931 |
| 0.71953 |
| 0.71685 |
| 0.71952 |
| 0.72015 |
| 0.72090 |
| 0.72007 |
| 0.71752 |
| 0.71975 |
| 0.72320 |
| 0.72142 |
| 0.71948 |
| 0.72233 |
| 0.71942 |
| 0.71830 |
| 0.71649 |
| 0.71424 |
| 0.71429 |
| 0.71442 |
| 0.71429 |
| 0.71743 |
| 0.71606 |
| 0.71725 |
| 0.71759 |
| 0.72342 |
| 0.72301 |
| 0.72111 |
| 0.72232 |
| 0.72536 |
| 0.72321 |
| 0.72058 |
| 0.72381 |
| 0.72386 |
| 0.71964 |
| 0.71910 |
| 0.72202 |
| 0.72505 |
| 0.72762 |
| 0.72780 |
| 0.72993 |
| 0.72563 |
| 0.73412 |
| 0.73664 |
| 0.73544 |
| 0.73083 |
| 0.73230 |
| 0.73503 |
| 0.73975 |
| 0.74054 |
| 0.74648 |
| 0.75319 |
| 0.75254 |
| 0.75403 |
| 0.75472 |
| 0.75561 |
| 0.75101 |
| 0.75089 |
| 0.75108 |
| 0.75092 |
| 0.75401 |
| 0.74786 |
| 0.75282 |
| 0.74906 |
| 0.74577 |
| 0.74413 |
| 0.73703 |
| 0.73670 |
| 0.73416 |
| 0.72958 |
| 0.72947 |
| 0.73495 |
| 0.73223 |
| 0.73003 |
| 0.73200 |
| 0.73155 |
| 0.72630 |
| 0.73049 |
| 0.73192 |
| 0.72782 |
| 0.73054 |
| 0.73375 |
| 0.73410 |
| 0.73582 |
| 0.73323 |
| 0.73533 |
| 0.73277 |
| 0.72769 |
| 0.73107 |
| 0.73542 |
| 0.72585 |
| 0.72247 |
| 0.71886 |
| 0.71907 |
| 0.71410 |
| 0.71119 |
| 0.71487 |
| 0.71826 |
| 0.71445 |
| 0.71551 |
| 0.70797 |
| 0.70918 |
| 0.70825 |
| 0.70726 |
| 0.70300 |
| 0.70332 |
| 0.70252 |
| 0.70675 |
| 0.69928 |
| 0.69880 |
| 0.69847 |
| 0.69889 |
| 0.69967 |
| 0.70048 |
| 0.70389 |
| 0.70285 |
| 0.69289 |
| 0.69956 |
| 0.68986 |
| 0.69723 |
| 0.69521 |
| 0.69778 |
| 0.69692 |
| 0.68680 |
| 0.69950 |
| 0.69804 |
| 0.71386 |
| 0.72148 |
| 0.71118 |
| 0.71307 |
| 0.71026 |
| 0.72269 |
| 0.72424 |
| 0.72358 |
| 0.71936 |
| 0.72634 |
| 0.72365 |
| 0.72358 |
| 0.72494 |
| 0.72056 |
| 0.72575 |
| 0.72014 |
| 0.71503 |
| 0.71877 |
| 0.71937 |
| 0.72171 |
| 0.72694 |
| 0.72937 |
| 0.73147 |
| 0.73914 |
| 0.74350 |
| 0.73579 |
| 0.74234 |
| 0.73899 |
| 0.74659 |
| 0.73142 |
| 0.73038 |
| 0.73242 |
| 0.72689 |
| 0.72390 |
| 0.72579 |
| 0.71953 |
| 0.71591 |
| 0.72344 |
| 0.73018 |
| 0.72412 |
| 0.72344 |
| 0.71927 |
| 0.72326 |
| 0.71845 |
| 0.72326 |
| 0.72160 |
| 0.71827 |
| 0.72631 |
| 0.71915 |
| 0.71391 |
| 0.71503 |
| 0.71359 |
| 0.72373 |
| 0.72518 |
| 0.73666 |
| 0.73638 |
| 0.73308 |
| 0.73399 |
| 0.74837 |
| 0.73530 |
| 0.73015 |
| 0.72729 |
| 0.72873 |
| 0.73211 |
| 0.73216 |
| 0.72539 |
| 0.72994 |
| 0.73061 |
| 0.73060 |
| 0.72758 |
| 0.72813 |
| 0.73087 |
| 0.73261 |
| 0.73233 |
| 0.73271 |
| 0.73195 |
| 0.72759 |
| 0.72854 |
| 0.73381 |
| 0.73427 |
| 0.73409 |
| 0.72679 |
| 0.72598 |
| 0.72648 |
| 0.72704 |
| 0.72786 |
| 0.72003 |
| 0.72521 |
| 0.73289 |
| 0.73625 |
| 0.73624 |
| 0.73589 |
| 0.73438 |
| 0.73459 |
| 0.75033 |
| 0.83590 |
| 0.83455 |
| 0.83445 |
| 0.83136 |
| 0.83279 |
| 0.83592 |
| 0.83880 |
| 0.83372 |
| 0.82984 |
| 0.82757 |
| 0.82348 |
| 0.81889 |
| 0.82372 |
| 0.82672 |
| 0.82158 |
| 0.82449 |
| 0.81428 |
| 0.81626 |
| 0.80091 |
| 0.81641 |
| 0.81662 |
| 0.81634 |
| 0.80434 |
| 0.80324 |
| 0.79861 |
| 0.80160 |
| 0.80215 |
| 0.80678 |
| 0.81193 |
| 0.81217 |
| 0.81388 |
| 0.80588 |
| 0.80794 |
| 0.80551 |
| 0.81513 |
| 0.80889 |
| 0.80579 |
| 0.80759 |
| 0.80568 |
| 0.80470 |
| 0.80483 |
| 0.80414 |
| 0.80290 |
| 0.80419 |
| 0.80441 |
| 0.80652 |
| 0.80153 |
| 0.80143 |
| 0.80385 |
| 0.80099 |
| 0.79585 |
| 0.80369 |
| 0.79722 |
| 0.80351 |
| 0.80262 |
| 0.80914 |
| 0.81052 |
| 0.80983 |
| 0.80843 |
| 0.80516 |
| 0.80207 |
| 0.80028 |
| 0.79686 |
| 0.80616 |
| 0.81402 |
| 0.80807 |
| 0.80250 |
| 0.80311 |
| 0.80132 |
| 0.80038 |
| 0.79005 |
| 0.78524 |
| 0.78411 |
| 0.79297 |
| 0.79038 |
| 0.78937 |
| 0.78611 |
| 0.78562 |
| 0.78288 |
| 0.77813 |
| 0.77554 |
| 0.78215 |
| 0.78364 |
| 0.79301 |
| 0.78803 |
| 0.78191 |
| 0.77742 |
| 0.77978 |
| 0.77910 |
| 0.78262 |
| 0.78259 |
| 0.77755 |
| 0.77999 |
| 0.77721 |
| 0.77811 |
| 0.77568 |
| 0.77992 |
| 0.78331 |
| 0.78213 |
| 0.78605 |
| 0.79054 |
| 0.79214 |
| 0.79452 |
| 0.79726 |
| 0.79498 |
| 0.79730 |
| 0.79535 |
| 0.79406 |
| 0.79294 |
| 0.79393 |
| 0.79356 |
| 0.79237 |
| 0.79436 |
| 0.79182 |
| 0.80379 |
| 0.80345 |
| 0.80270 |
| 0.80168 |
| 0.80154 |
| 0.80001 |
| 0.79859 |
| 0.79662 |
| 0.78826 |
| 0.78736 |
| 0.79268 |
| 0.79083 |
| 0.79313 |
| 0.79172 |
| 0.79020 |
| 0.78830 |
| 0.78568 |
| 0.78870 |
| 0.79755 |
| 0.79465 |
| 0.78934 |
| 0.78774 |
| 0.78571 |
| 0.78222 |
| 0.78634 |
| 0.79280 |
| 0.79491 |
| 0.79791 |
| 0.80056 |
| 0.79840 |
| 0.79427 |
| 0.80374 |
| 0.79665 |
| 0.80013 |
| 0.79625 |
| 0.79423 |
| 0.79822 |
| 0.80449 |
| 0.80145 |
| 0.80152 |
| 0.81628 |
| 0.80004 |
| 0.80398 |
| 0.80625 |
| 0.79513 |
| 0.80636 |
| 0.79953 |
| 0.80178 |
| 0.81175 |
| 0.80554 |
| 0.81356 |
| 0.80648 |
| 0.81254 |
| 0.82038 |
| 0.81920 |
| 0.82368 |
| 0.81386 |
| 0.81009 |
| 0.80272 |
| 0.81024 |
| 0.81154 |
| 0.81513 |
| 0.82418 |
| 0.83966 |
| 0.83345 |
| 0.83633 |
| 0.82920 |
| 0.83580 |
| 0.82936 |
| 0.82171 |
| 0.81750 |
| 0.82836 |
| 0.82367 |
| 0.82372 |
| 0.83070 |
| 0.83259 |
| 0.83580 |
| 0.81762 |
| 0.82562 |
| 0.83206 |
| 0.85199 |
| 0.84058 |
| 0.83011 |
| 0.82508 |
| 0.81841 |
| 0.82457 |
| 0.82387 |
| 0.81522 |
| 0.81627 |
| 0.81322 |
| 0.80756 |
| 0.80519 |
| 0.80437 |
| 0.80953 |
| 0.80426 |
| 0.79790 |
| 0.78783 |
| 0.79813 |
| 0.79161 |
| 0.79150 |
| 0.80485 |
| 0.80933 |
| 0.80069 |
| 0.82825 |
| 0.83608 |
| 0.83929 |
| 0.81003 |
| 0.79458 |
| 0.79548 |
| 0.79859 |
| 0.80404 |
| 0.79936 |
| 0.78686 |
| 0.78210 |
| 0.78124 |
| 0.77485 |
| 0.78348 |
| 0.77816 |
| 0.79179 |
| 0.78596 |
| 0.77832 |
| 0.77876 |
| 0.76887 |
| 0.76474 |
| 0.75816 |
| 0.76393 |
| 0.75537 |
| 0.74686 |
| 0.75551 |
| 0.75566 |
| 0.76188 |
| 0.76260 |
| 0.77819 |
| 0.78233 |
| 0.78304 |
| 0.79204 |
| 0.78567 |
| 0.78563 |
| 0.79133 |
| 0.79492 |
| 0.79670 |
| 0.78901 |
| 0.79238 |
| 0.79650 |
| 0.79609 |
| 0.80124 |
| 0.80717 |
| 0.81093 |
| 0.81303 |
| 0.81192 |
| 0.81098 |
| 0.81240 |
| 0.82269 |
| 0.83134 |
| 0.83275 |
| 0.82577 |
| 0.82643 |
| 0.82458 |
| 0.82169 |
| 0.82591 |
| 0.82488 |
| 0.82228 |
| 0.81681 |
| 0.81828 |
| 0.81716 |
| 0.81817 |
| 0.82301 |
| 0.80834 |
| 0.80828 |
| 0.80182 |
| 0.80413 |
| 0.80936 |
| 0.80726 |
| 0.81385 |
| 0.80216 |
| 0.80552 |
| 0.80625 |
| 0.79687 |
| 0.79551 |
| 0.79106 |
| 0.80618 |
| 0.79120 |
| 0.79021 |
| 0.78330 |
| 0.77505 |
| 0.77227 |
| 0.76720 |
| 0.77268 |
| 0.77479 |
| 0.77339 |
| 0.76788 |
| 0.77102 |
| 0.75791 |
| 0.75836 |
| 0.76610 |
| 0.77720 |
| 0.77593 |
| 0.77158 |
| 0.77311 |
| 0.77579 |
| 0.78756 |
| 0.80356 |
| 0.80353 |
| 0.79672 |
| 0.77559 |
| 0.76863 |
| 0.77670 |
| 0.76707 |
| 0.77038 |
| 0.77600 |
| 0.77362 |
| 0.78444 |
| 0.79482 |
| 0.82192 |
| 0.78974 |
| 0.81689 |
| 0.82682 |
| 0.80613 |
| 0.79890 |
| 0.81891 |
| 0.82366 |
| 0.82280 |
| 0.82923 |
| 0.84139 |
| 0.84491 |
| 0.85265 |
| 0.84650 |
| 0.84578 |
| 0.83765 |
| 0.83645 |
| 0.84781 |
| 0.84080 |
| 0.84860 |
| 0.84649 |
| 0.84052 |
| 0.83856 |
| 0.83299 |
| 0.85295 |
| 0.85450 |
| 0.84711 |
| 0.84533 |
| 0.84911 |
| 0.82512 |
| 0.85409 |
| 0.82539 |
| 0.82702 |
| 0.82586 |
| 0.82080 |
| 0.82291 |
| 0.82301 |
| 0.82260 |
| 0.82445 |
| 0.81897 |
| 0.81899 |
| 0.82031 |
| 0.81988 |
| 0.81074 |
| 0.82482 |
| 0.82308 |
| 0.81890 |
| 0.81989 |
| 0.81959 |
| 0.81000 |
| 0.80621 |
| 0.80622 |
| 0.80623 |
| 0.79952 |
| 0.79886 |
| 0.79853 |
| 0.79713 |
| 0.79822 |
| 0.79242 |
| 0.79391 |
| 0.79415 |
| 0.79655 |
| 0.79360 |
| 0.79376 |
| 0.79198 |
| 0.78886 |
| 0.78608 |
| 0.78629 |
| 0.78624 |
| 0.78876 |
| 0.78902 |
| 0.78996 |
| 0.78959 |
| 0.78905 |
| 0.78936 |
| 0.79023 |
| 0.79002 |
| 0.78909 |
| 0.78395 |
| 0.78463 |
| 0.78364 |
| 0.78357 |
| 0.78835 |
| 0.77730 |
| 0.77722 |
| 0.77801 |
| 0.77586 |
| 0.77626 |
| 0.77473 |
| 0.77670 |
| 0.78226 |
| 0.78425 |
| 0.78329 |
| 0.78327 |
| 0.78724 |
| 0.78629 |
| 0.77933 |
| 0.78434 |
| 0.77799 |
| 0.76871 |
| 0.76921 |
| 0.76547 |
| 0.76689 |
| 0.76091 |
| 0.75926 |
| 0.77148 |
| 0.77307 |
| 0.76838 |
| 0.76410 |
| 0.77119 |
| 0.79110 |
| 0.77403 |
| 0.77171 |
| 0.78984 |
| 0.77029 |
| 0.76810 |
| 0.76297 |
| 0.75930 |
| 0.76777 |
| 0.77021 |
| 0.76087 |
| 0.76236 |
| 0.76396 |
| 0.77530 |
| 0.77558 |
| 0.77039 |
| 0.77681 |
| 0.77047 |
| 0.75574 |
| 0.75340 |
| 0.75295 |
| 0.75041 |
| 0.74912 |
| 0.75208 |
| 0.74894 |
| 0.74864 |
| 0.74568 |
| 0.74182 |
| 0.74769 |
| 0.74124 |
| 0.74323 |
| 0.74674 |
| 0.75420 |
| 0.75312 |
| 0.74928 |
| 0.72503 |
| 0.74143 |
| 0.74690 |
| 0.74046 |
| 0.74333 |
| 0.73477 |
| 0.74079 |
| 0.73754 |
| 0.74044 |
| 0.74825 |
| 0.74592 |
| 0.74823 |
| 0.75332 |
| 0.74627 |
| 0.75104 |
| 0.75599 |
| 0.76184 |
| 0.76050 |
| 0.76280 |
| 0.75923 |
| 0.76270 |
| 0.75973 |
| 0.75546 |
| 0.75036 |
| 0.75184 |
| 0.74905 |
| 0.75979 |
| 0.75990 |
| 0.76028 |
| 0.75537 |
| 0.76916 |
| 0.76872 |
| 0.76935 |
| 0.77019 |
| 0.78374 |
| 0.78094 |
| 0.78489 |
| 0.78263 |
| 0.78120 |
| 0.77840 |
| 0.78178 |
| 0.78932 |
| 0.77009 |
| 0.79067 |
| 0.77012 |
| 0.76977 |
| 0.76926 |
| 0.78149 |
| 0.78646 |
| 0.78833 |
| 0.76938 |
| 0.78722 |
| 0.77023 |
| 0.76938 |
| 0.76942 |
| 0.79187 |
| 0.79967 |
| 0.79226 |
| 0.77005 |
| 0.76890 |
| 0.78123 |
| 0.77510 |
| 0.77654 |
| 0.76478 |
| 0.76079 |
| 0.76108 |
| 0.76026 |
| 0.75600 |
| 0.75929 |
| 0.75756 |
| 0.75637 |
| 0.75986 |
| 0.75126 |
| 0.76357 |
| 0.75282 |
| 0.75919 |
| 0.76412 |
| 0.76241 |
| 0.74912 |
| 0.76044 |
| 0.74263 |
| 0.73813 |
| 0.75735 |
| 0.75040 |
| 0.75849 |
| 0.74262 |
| 0.75076 |
| 0.75952 |