History of daily rates MAD /XCP since Sunday, 15 November 2015.
The maximum was reached on
1 Moroccan dirham = 1.336901729 Ounces of Copper
the minimum on
1 Moroccan dirham = 0.000007333 Ounces of Copper
Date | MAD/XCP |
---|---|
0.000008187 | |
0.000008181 | |
0.000008077 | |
0.000008145 | |
0.000008159 | |
0.000008089 | |
0.000008090 | |
0.000008055 | |
0.000008019 | |
0.000008075 | |
0.000008063 | |
0.000008089 | |
0.000008023 | |
0.000008026 | |
0.000007997 | |
0.000007999 | |
0.000008038 | |
0.000008024 | |
0.000008064 | |
0.000008040 | |
0.000008065 | |
0.000008107 | |
0.000008068 | |
0.000008077 | |
0.000008041 | |
0.000008070 | |
0.000007931 | |
0.000007934 | |
0.000007995 | |
0.000007970 | |
0.000007932 | |
0.000007946 | |
0.000007953 | |
0.000007937 | |
0.000007859 | |
0.000007964 | |
0.000007871 | |
0.000007973 | |
0.000008005 | |
0.000007894 | |
0.000007949 | |
0.000007960 | |
0.000007934 | |
0.000008084 | |
0.000008111 | |
0.000008134 | |
0.000008120 | |
0.000008201 | |
0.000008145 | |
0.000008134 | |
0.000008172 | |
0.000008054 | |
0.000008036 | |
0.000007947 | |
0.000007943 | |
0.000007911 | |
0.000007853 | |
0.000007909 | |
0.000007976 | |
0.000007943 | |
0.000007825 | |
0.000007901 | |
0.000007712 | |
0.000007719 | |
0.000007733 | |
0.000007748 | |
0.000007766 | |
0.000007827 | |
0.000007851 | |
0.000007786 | |
0.000007838 | |
0.000007749 | |
0.000007696 | |
0.000007661 | |
0.000007667 | |
0.000007684 | |
0.000007719 | |
0.000007736 | |
0.000007623 | |
0.000007634 | |
0.000007588 | |
0.000007664 | |
0.000007658 | |
0.000007547 | |
0.000007654 | |
0.000007590 | |
0.000007728 | |
0.000007711 | |
0.000007706 | |
0.000007807 | |
0.000007776 | |
0.000007887 | |
0.000007791 | |
0.000007906 | |
0.000007855 | |
0.000007974 | |
0.000007749 | |
0.000008041 | |
0.000008047 | |
0.000007993 | |
0.000007944 | |
0.000008085 | |
0.000008082 | |
0.000008010 | |
0.000007953 | |
0.000007963 | |
0.000007988 | |
0.000007994 | |
0.000008023 | |
0.000007985 | |
0.000008033 | |
0.000007890 | |
0.000008043 | |
0.000008127 | |
0.000008170 | |
0.000008198 | |
0.000008109 | |
0.000008225 | |
0.000008278 | |
0.000008248 | |
0.000008294 | |
0.000008236 | |
0.000008275 | |
0.000008288 | |
0.000008333 | |
0.000008274 | |
0.000008342 | |
0.000008412 | |
0.000008383 | |
0.000008358 | |
0.000008361 | |
0.000008389 | |
0.000008394 | |
0.000008409 | |
0.000008405 | |
0.000008393 | |
0.000008392 | |
0.000008371 | |
0.000008395 | |
0.000008768 | |
0.000008311 | |
0.000008242 | |
0.000008069 | |
0.000008318 | |
0.000008348 | |
0.000008316 | |
0.000008487 | |
0.000008329 | |
0.000008523 | |
0.000007826 | |
0.000007955 | |
0.000007677 | |
0.000007848 | |
0.000007683 | |
0.000007583 | |
0.000007846 | |
0.000008195 | |
0.000008372 | |
0.000008702 | |
0.000008846 | |
0.000008720 | |
0.000008635 | |
0.000008608 | |
0.000008482 | |
0.000008819 | |
0.000009371 | |
0.000009775 | |
0.000009852 | |
0.000009852 | |
0.000009753 | |
0.000009669 | |
0.000010102 | |
0.000009935 | |
0.000009685 | |
0.000009660 | |
0.000010015 | |
0.000010354 | |
0.000010762 | |
0.000011084 | |
0.000011124 | |
0.000011473 | |
0.000011197 | |
0.000011442 | |
0.000011375 | |
0.000011909 | |
0.000011719 | |
0.000011215 | |
0.000011414 | |
0.000011523 | |
0.000011452 | |
0.000011741 | |
0.000012132 | |
0.000011940 | |
0.000011765 | |
0.000011842 | |
0.000011642 | |
0.000011852 | |
0.000012425 | |
0.000012512 | |
0.000012804 | |
0.000012902 | |
0.000013382 | |
0.000013973 | |
0.000014190 | |
0.000014402 | |
0.000014279 | |
0.000014696 | |
0.000014430 | |
1.336901729 | |
0.000014377 | |
0.000014684 | |
0.000015272 | |
0.000015604 | |
0.000013730 | |
0.000013546 | |
0.000013596 | |
0.000013201 | |
0.000013114 | |
0.000013381 | |
0.000013569 | |
0.000012632 | |
0.000012012 | |
0.000012274 | |
0.000012403 | |
0.000012116 | |
0.000012231 | |
0.000012248 | |
0.000012827 | |
0.000012833 | |
0.000012926 | |
0.000012947 | |
0.000012657 | |
0.000013032 | |
0.000012841 | |
0.000013147 | |
0.000013109 | |
0.000013523 | |
0.000013135 | |
0.000013024 | |
0.000012846 | |
0.000013029 | |
0.000013401 | |
0.000013422 | |
0.000013300 | |
0.000013224 | |
0.000013151 | |
0.000012701 | |
0.000012433 | |
0.000012715 | |
0.000012873 | |
0.000012605 | |
0.000012714 | |
0.000012938 | |
0.000012985 | |
0.000012887 | |
0.000012623 | |
0.000012455 | |
0.000012223 | |
0.000012092 | |
0.000011677 | |
0.000011613 | |
0.000011557 | |
0.000011638 | |
0.000011511 | |
0.000011718 | |
0.000011676 | |
0.000011688 | |
0.000011407 | |
0.000011571 | |
0.000012162 | |
0.000012180 | |
0.000012328 | |
0.000012727 | |
0.000012502 | |
0.000012680 | |
0.000012930 | |
0.000012464 | |
0.000012627 | |
0.000012348 | |
0.000012375 | |
0.000012174 | |
0.000012253 | |
0.000012308 | |
0.000012462 | |
0.000012100 | |
0.000012291 | |
0.000012257 | |
0.000011986 | |
0.000012279 | |
0.000012315 | |
0.000012295 | |
0.000012780 | |
0.000012875 | |
0.000012602 | |
0.000012621 | |
0.000012856 | |
0.000012340 | |
0.000012261 | |
0.000012049 | |
0.000012426 | |
0.000012195 | |
0.000011889 | |
0.000011268 | |
0.000010971 | |
0.000010418 | |
0.000010274 | |
0.000010941 | |
0.000010801 | |
0.000010982 | |
0.000010906 | |
0.000010992 | |
0.000011008 | |
0.000010806 | |
0.000010960 | |
0.000011168 | |
0.000011191 | |
0.000011232 | |
0.000010832 | |
0.000011003 | |
0.000010572 | |
0.000010492 | |
0.000011079 | |
0.000010660 | |
0.000010623 | |
0.000010603 | |
0.000010597 | |
0.000010571 | |
0.000010482 | |
0.000010730 | |
0.000011118 | |
0.000011466 | |
0.000011128 | |
0.000010796 | |
0.000011183 | |
0.000011035 | |
0.000010723 | |
0.809500765 | |
0.809356694 | |
0.810297724 | |
0.810586429 | |
0.810281194 | |
0.812293974 | |
0.813907011 | |
0.812219078 | |
0.803730203 | |
0.811531540 | |
0.809432422 | |
0.805175798 | |
0.806876780 | |
0.803499900 | |
0.804320881 | |
0.803067267 | |
0.800603237 | |
0.800381130 | |
0.800164641 | |
0.799233136 | |
0.800391643 | |
0.800913759 | |
0.797060561 | |
0.796120618 | |
0.795509808 | |
0.792835945 | |
0.788733290 | |
0.789715382 | |
0.791503830 | |
0.796748609 | |
0.795561248 | |
0.795074292 | |
0.793559243 | |
0.790916503 | |
0.793637300 | |
0.792973859 | |
0.791225193 | |
0.789222378 | |
0.791621697 | |
0.800870670 | |
0.790275358 | |
0.796160437 | |
0.792710474 | |
0.790918781 | |
0.792079588 | |
0.794910213 | |
0.789291655 | |
0.793321767 | |
0.794034351 | |
0.797524698 | |
0.794013863 | |
0.793224789 | |
0.796245260 | |
0.797479525 | |
0.795852382 | |
0.796143683 | |
0.792794118 | |
0.796140739 | |
0.794960898 | |
0.792343592 | |
0.794481939 | |
0.792558481 | |
0.791787426 | |
0.791603748 | |
0.790021241 | |
0.790751967 | |
0.791193622 | |
0.800227918 | |
0.787775128 | |
0.790312692 | |
0.788314004 | |
0.787524132 | |
0.790662955 | |
0.771518964 | |
0.762655685 | |
0.745948950 | |
0.724030823 | |
0.754106718 | |
0.776067627 | |
0.757102350 | |
0.734222410 | |
0.725464750 | |
0.732885324 | |
0.741972473 | |
0.771508132 | |
0.787719331 | |
0.816035467 | |
0.775552000 | |
0.784123100 | |
0.811283818 | |
0.818400074 | |
0.786573375 | |
0.761404719 | |
0.765094523 | |
0.781793395 | |
0.782729580 | |
0.787504749 | |
0.752065044 | |
0.766758237 | |
0.728369928 |