History of daily rates MCF /FJD since Sunday, 15 November 2015.
The maximum was reached on
1 Monegasque franc = 0.3957 Fijian dollar
the minimum on
1 Monegasque franc = 0.3094 Fijian dollar
Price history of FJD / MCF
Date | MCF/FJD |
| 0.3674 |
| 0.3756 |
| 0.3689 |
| 0.3741 |
| 0.3741 |
| 0.3687 |
| 0.3726 |
| 0.3699 |
| 0.3682 |
| 0.3715 |
| 0.3694 |
| 0.3764 |
| 0.3760 |
| 0.3714 |
| 0.3719 |
| 0.3744 |
| 0.3683 |
| 0.3685 |
| 0.3691 |
| 0.3689 |
| 0.3759 |
| 0.3710 |
| 0.3731 |
| 0.3693 |
| 0.3694 |
| 0.3688 |
| 0.3675 |
| 0.3686 |
| 0.3728 |
| 0.3740 |
| 0.3763 |
| 0.3690 |
| 0.3690 |
| 0.3713 |
| 0.3669 |
| 0.3648 |
| 0.3637 |
| 0.3659 |
| 0.3693 |
| 0.3712 |
| 0.3719 |
| 0.3738 |
| 0.3761 |
| 0.3795 |
| 0.3721 |
| 0.3750 |
| 0.3770 |
| 0.3756 |
| 0.3722 |
| 0.3703 |
| 0.3699 |
| 0.3669 |
| 0.3676 |
| 0.3654 |
| 0.3670 |
| 0.3686 |
| 0.3667 |
| 0.3714 |
| 0.3729 |
| 0.3771 |
| 0.3686 |
| 0.3626 |
| 0.3607 |
| 0.3585 |
| 0.3570 |
| 0.3562 |
| 0.3580 |
| 0.3603 |
| 0.3580 |
| 0.3586 |
| 0.3570 |
| 0.3574 |
| 0.3625 |
| 0.3571 |
| 0.3538 |
| 0.3538 |
| 0.3518 |
| 0.3504 |
| 0.3513 |
| 0.3504 |
| 0.3436 |
| 0.3481 |
| 0.3478 |
| 0.3442 |
| 0.3433 |
| 0.3359 |
| 0.3432 |
| 0.3419 |
| 0.3377 |
| 0.3375 |
| 0.3354 |
| 0.3380 |
| 0.3431 |
| 0.3412 |
| 0.3422 |
| 0.3432 |
| 0.3413 |
| 0.3504 |
| 0.3533 |
| 0.3502 |
| 0.3481 |
| 0.3503 |
| 0.3515 |
| 0.3540 |
| 0.3474 |
| 0.3515 |
| 0.3498 |
| 0.3519 |
| 0.3526 |
| 0.3546 |
| 0.3506 |
| 0.3631 |
| 0.3679 |
| 0.3700 |
| 0.3739 |
| 0.3706 |
| 0.3691 |
| 0.3694 |
| 0.3681 |
| 0.3667 |
| 0.3659 |
| 0.3678 |
| 0.3671 |
| 0.3686 |
| 0.3668 |
| 0.3620 |
| 0.3629 |
| 0.3670 |
| 0.3657 |
| 0.3665 |
| 0.3689 |
| 0.3698 |
| 0.3721 |
| 0.3737 |
| 0.3746 |
| 0.3749 |
| 0.3746 |
| 0.3767 |
| 0.3777 |
| 0.3737 |
| 0.3731 |
| 0.3785 |
| 0.3748 |
| 0.3755 |
| 0.3749 |
| 0.3750 |
| 0.3748 |
| 0.3752 |
| 0.3770 |
| 0.3771 |
| 0.3784 |
| 0.3779 |
| 0.3761 |
| 0.3751 |
| 0.3734 |
| 0.3744 |
| 0.3732 |
| 0.3748 |
| 0.3718 |
| 0.3707 |
| 0.3717 |
| 0.3712 |
| 0.3733 |
| 0.3735 |
| 0.3743 |
| 0.3746 |
| 0.3771 |
| 0.3776 |
| 0.3768 |
| 0.3782 |
| 0.3814 |
| 0.3831 |
| 0.3814 |
| 0.3816 |
| 0.3828 |
| 0.3776 |
| 0.3784 |
| 0.3773 |
| 0.3790 |
| 0.3796 |
| 0.3832 |
| 0.3839 |
| 0.3824 |
| 0.3806 |
| 0.3817 |
| 0.3803 |
| 0.3821 |
| 0.3811 |
| 0.3826 |
| 0.3843 |
| 0.3853 |
| 0.3818 |
| 0.3826 |
| 0.3818 |
| 0.3757 |
| 0.3738 |
| 0.3722 |
| 0.3736 |
| 0.3730 |
| 0.3749 |
| 0.3712 |
| 0.3724 |
| 0.3718 |
| 0.3732 |
| 0.3700 |
| 0.3744 |
| 0.3731 |
| 0.3746 |
| 0.3802 |
| 0.3786 |
| 0.3834 |
| 0.3861 |
| 0.3882 |
| 0.3829 |
| 0.3780 |
| 0.3667 |
| 0.3632 |
| 0.3665 |
| 0.3701 |
| 0.3666 |
| 0.3666 |
| 0.3670 |
| 0.3678 |
| 0.3662 |
| 0.3654 |
| 0.3676 |
| 0.3667 |
| 0.3680 |
| 0.3679 |
| 0.3692 |
| 0.3678 |
| 0.3700 |
| 0.3685 |
| 0.3709 |
| 0.3697 |
| 0.3686 |
| 0.3654 |
| 0.3686 |
| 0.3648 |
| 0.3651 |
| 0.3660 |
| 0.3685 |
| 0.3678 |
| 0.3715 |
| 0.3714 |
| 0.3652 |
| 0.3633 |
| 0.3655 |
| 0.3664 |
| 0.3682 |
| 0.3752 |
| 0.3707 |
| 0.3704 |
| 0.3680 |
| 0.3682 |
| 0.3678 |
| 0.3702 |
| 0.3683 |
| 0.3647 |
| 0.3664 |
| 0.3657 |
| 0.3671 |
| 0.3629 |
| 0.3651 |
| 0.3666 |
| 0.3650 |
| 0.3674 |
| 0.3675 |
| 0.3668 |
| 0.3666 |
| 0.3682 |
| 0.3684 |
| 0.3678 |
| 0.3691 |
| 0.3733 |
| 0.3751 |
| 0.3706 |
| 0.3667 |
| 0.3660 |
| 0.3630 |
| 0.3657 |
| 0.3677 |
| 0.3634 |
| 0.3692 |
| 0.3740 |
| 0.3761 |
| 0.3766 |
| 0.3756 |
| 0.3742 |
| 0.3786 |
| 0.3778 |
| 0.3769 |
| 0.3751 |
| 0.3740 |
| 0.3712 |
| 0.3678 |
| 0.3716 |
| 0.3725 |
| 0.3728 |
| 0.3730 |
| 0.3754 |
| 0.3727 |
| 0.3711 |
| 0.3686 |
| 0.3714 |
| 0.3685 |
| 0.3688 |
| 0.3732 |
| 0.3786 |
| 0.3804 |
| 0.3814 |
| 0.3805 |
| 0.3829 |
| 0.3803 |
| 0.3846 |
| 0.3859 |
| 0.3809 |
| 0.3806 |
| 0.3777 |
| 0.3811 |
| 0.3808 |
| 0.3790 |
| 0.3761 |
| 0.3742 |
| 0.3777 |
| 0.3726 |
| 0.3732 |
| 0.3710 |
| 0.3716 |
| 0.3744 |
| 0.3768 |
| 0.3768 |
| 0.3740 |
| 0.3698 |
| 0.3690 |
| 0.3673 |
| 0.3654 |
| 0.3631 |
| 0.3643 |
| 0.3670 |
| 0.3672 |
| 0.3658 |
| 0.3691 |
| 0.3619 |
| 0.3626 |
| 0.3619 |
| 0.3620 |
| 0.3563 |
| 0.3546 |
| 0.3559 |
| 0.3540 |
| 0.3495 |
| 0.3487 |
| 0.3536 |
| 0.3579 |
| 0.3545 |
| 0.3591 |
| 0.3537 |
| 0.3506 |
| 0.3497 |
| 0.3448 |
| 0.3394 |
| 0.3347 |
| 0.3389 |
| 0.3443 |
| 0.3401 |
| 0.3401 |
| 0.3363 |
| 0.3335 |
| 0.3339 |
| 0.3361 |
| 0.3369 |
| 0.3380 |
| 0.3405 |
| 0.3380 |
| 0.3426 |
| 0.3411 |
| 0.3400 |
| 0.3373 |
| 0.3388 |
| 0.3430 |
| 0.3388 |
| 0.3408 |
| 0.3402 |
| 0.3443 |
| 0.3464 |
| 0.3411 |
| 0.3465 |
| 0.3522 |
| 0.3507 |
| 0.3524 |
| 0.3523 |
| 0.3500 |
| 0.3498 |
| 0.3495 |
| 0.3527 |
| 0.3500 |
| 0.3488 |
| 0.3523 |
| 0.3458 |
| 0.3475 |
| 0.3471 |
| 0.3524 |
| 0.3519 |
| 0.3574 |
| 0.3584 |
| 0.3623 |
| 0.3611 |
| 0.3623 |
| 0.3649 |
| 0.3645 |
| 0.3596 |
| 0.3547 |
| 0.3566 |
| 0.3618 |
| 0.3601 |
| 0.3571 |
| 0.3577 |
| 0.3569 |
| 0.3534 |
| 0.3563 |
| 0.3624 |
| 0.3672 |
| 0.3656 |
| 0.3592 |
| 0.3550 |
| 0.3627 |
| 0.3538 |
| 0.3541 |
| 0.3557 |
| 0.3552 |
| 0.3565 |
| 0.3535 |
| 0.3468 |
| 0.3508 |
| 0.3542 |