History of daily rates MCF /GNF since Sunday, 15 November 2015.
The maximum was reached on
1 Monegasque franc = 1 921.6961 Guinean franc
the minimum on
1 Monegasque franc = 1 207.7895 Guinean franc
Date | MCF/GNF |
---|---|
1 429.9169 | |
1 429.7477 | |
1 423.4866 | |
1 424.5629 | |
1 413.3884 | |
1 411.0955 | |
1 399.3676 | |
1 397.3126 | |
1 391.4266 | |
1 419.6418 | |
1 406.4977 | |
1 420.1739 | |
1 428.5555 | |
1 432.2417 | |
1 422.7747 | |
1 421.4285 | |
1 411.8395 | |
1 411.8852 | |
1 409.1976 | |
1 419.3583 | |
1 424.8190 | |
1 432.5558 | |
1 431.6426 | |
1 450.7628 | |
1 446.5765 | |
1 432.4110 | |
1 411.9584 | |
1 421.0566 | |
1 435.5209 | |
1 437.5134 | |
1 406.3757 | |
1 408.3362 | |
1 393.3916 | |
1 401.0171 | |
1 383.6288 | |
1 384.4459 | |
1 376.6162 | |
1 390.1872 | |
1 403.5051 | |
1 404.4716 | |
1 413.8579 | |
1 417.4725 | |
1 432.5085 | |
1 433.4751 | |
1 441.8735 | |
1 446.2518 | |
1 449.8664 | |
1 472.5096 | |
1 446.3616 | |
1 433.3302 | |
1 433.5894 | |
1 435.5636 | |
1 414.4982 | |
1 413.4692 | |
1 402.8237 | |
1 421.1053 | |
1 428.8726 | |
1 441.0289 | |
1 439.9785 | |
1 444.4636 | |
1 435.4249 | |
1 420.2059 | |
1 414.9830 | |
1 404.5723 | |
1 401.8038 | |
1 402.1498 | |
1 421.3645 | |
1 423.8830 | |
1 439.3931 | |
1 422.5277 | |
1 419.8202 | |
1 403.1133 | |
1 408.0222 | |
1 404.4686 | |
1 384.0663 | |
1 379.4136 | |
1 371.1691 | |
1 357.8649 | |
1 364.2617 | |
1 325.4558 | |
1 305.7502 | |
1 303.5565 | |
1 299.4556 | |
1 282.5338 | |
1 315.4780 | |
1 273.2633 | |
1 328.1602 | |
1 335.7949 | |
1 317.3638 | |
1 321.9052 | |
1 314.5907 | |
1 338.0267 | |
1 353.3311 | |
1 359.8864 | |
1 348.9939 | |
1 342.0743 | |
1 332.7642 | |
1 381.2201 | |
1 410.1046 | |
1 394.5838 | |
1 405.8604 | |
1 442.1509 | |
1 451.5982 | |
1 439.5380 | |
1 395.2607 | |
1 423.3921 | |
1 418.0853 | |
1 447.5370 | |
1 498.2019 | |
1 492.2259 | |
1 487.5563 | |
1 532.6767 | |
1 548.9430 | |
1 553.3488 | |
1 585.6070 | |
1 541.1528 | |
1 560.3767 | |
1 577.2985 | |
1 574.9660 | |
1 608.8250 | |
1 624.7254 | |
1 617.8652 | |
1 614.2826 | |
1 624.1004 | |
1 626.8292 | |
1 620.3044 | |
1 652.0443 | |
1 691.7572 | |
1 701.7731 | |
1 708.3589 | |
1 716.4540 | |
1 718.8627 | |
1 727.6590 | |
1 742.4618 | |
1 747.6603 | |
1 759.1854 | |
1 771.7320 | |
1 762.4478 | |
1 754.2004 | |
1 753.0722 | |
1 745.5565 | |
1 770.0398 | |
1 764.0486 | |
1 759.5361 | |
1 776.9000 | |
1 775.6042 | |
1 786.8702 | |
1 784.1261 | |
1 814.3415 | |
1 823.1378 | |
1 827.6808 | |
1 832.9403 | |
1 825.7599 | |
1 829.0528 | |
1 820.7748 | |
1 826.3850 | |
1 828.2448 | |
1 816.1556 | |
1 801.1242 | |
1 801.6272 | |
1 824.2507 | |
1 827.3149 | |
1 859.2987 | |
1 877.1962 | |
1 904.4693 | |
1 875.7327 | |
1 890.7489 | |
1 889.3312 | |
1 890.2306 | |
1 900.3990 | |
1 897.3652 | |
1 861.1891 | |
1 859.7408 | |
1 843.1391 | |
1 827.1472 | |
1 789.8734 | |
1 770.2380 | |
1 763.3625 | |
1 763.1796 | |
1 737.2175 | |
1 762.3106 | |
1 757.0969 | |
1 764.5059 | |
1 756.7463 | |
1 740.2970 | |
1 751.3038 | |
1 750.6483 | |
1 742.3703 | |
1 756.3041 | |
1 736.3181 | |
1 743.6356 | |
1 723.6191 | |
1 726.2869 | |
1 728.6804 | |
1 681.0096 | |
1 665.8409 | |
1 661.3132 | |
1 652.7913 | |
1 647.8519 | |
1 654.8493 | |
1 651.6479 | |
1 615.5480 | |
1 588.9304 | |
1 570.8804 | |
1 567.9229 | |
1 581.2012 | |
1 577.0546 | |
1 582.3446 | |
1 573.9904 | |
1 571.2310 | |
1 596.9339 | |
1 553.6537 | |
1 618.3530 | |
1 650.3826 | |
1 611.0965 | |
1 569.0815 | |
1 567.8772 | |
1 576.5820 | |
1 606.0504 | |
1 593.0922 | |
1 612.8954 | |
1 612.4228 | |
1 621.5697 | |
1 622.0118 | |
1 605.1052 | |
1 598.1383 | |
1 599.8152 | |
1 611.3861 | |
1 592.2843 | |
1 600.3336 | |
1 538.8356 | |
1 555.8184 | |
1 569.4474 | |
1 570.4383 | |
1 563.3647 | |
1 544.2018 | |
1 539.0186 | |
1 547.8606 | |
1 549.3241 | |
1 546.4886 | |
1 534.0487 | |
1 558.0594 | |
1 552.1444 | |
1 571.2463 | |
1 578.0912 | |
1 563.4409 | |
1 572.3134 | |
1 578.4571 | |
1 571.5207 | |
1 584.3874 | |
1 596.2327 | |
1 573.0452 | |
1 583.0763 | |
1 566.1088 | |
1 558.8674 | |
1 561.0627 | |
1 570.4383 | |
1 565.7886 | |
1 563.5629 | |
1 574.9813 | |
1 580.2408 | |
1 572.6031 | |
1 565.6667 | |
1 592.1775 | |
1 579.5548 | |
1 576.5363 | |
1 582.8324 | |
1 591.2019 | |
1 573.4720 | |
1 575.8502 | |
1 596.2632 | |
1 593.9612 | |
1 581.4146 | |
1 600.6842 | |
1 609.8769 | |
1 602.6660 | |
1 589.5554 | |
1 580.4237 | |
1 591.8574 | |
1 574.6154 | |
1 580.8658 | |
1 600.5622 | |
1 553.4555 | |
1 583.2440 | |
1 575.7740 | |
1 585.0734 | |
1 603.6265 | |
1 585.6070 | |
1 600.8366 | |
1 622.5606 | |
1 612.9258 | |
1 607.4987 | |
1 601.6904 | |
1 610.9440 | |
1 587.3601 | |
1 576.5668 | |
1 601.7971 | |
1 617.5298 | |
1 609.9836 | |
1 611.4014 | |
1 621.2801 | |
1 605.2729 | |
1 609.2518 | |
1 600.6842 | |
1 618.3073 | |
1 612.0569 | |
1 600.2421 | |
1 619.2677 | |
1 640.1837 | |
1 639.8483 | |
1 660.8558 | |
1 679.0735 | |
1 704.3495 | |
1 690.9340 | |
1 687.1533 | |
1 711.0268 | |
1 692.6109 | |
1 694.6080 | |
1 691.3609 | |
1 705.9655 | |
1 689.7449 | |
1 699.2730 | |
1 699.1967 | |
1 683.7079 | |
1 685.8575 | |
1 649.8795 | |
1 649.2849 | |
1 630.7624 | |
1 617.6975 | |
1 623.2771 | |
1 632.1039 | |
1 633.3388 | |
1 621.1276 | |
1 603.0319 | |
1 616.3712 | |
1 607.8188 | |
1 600.3793 | |
1 606.8736 | |
1 626.7682 | |
1 634.3449 | |
1 641.3271 | |
1 633.5674 | |
1 615.1821 | |
1 593.8545 | |
1 614.8772 | |
1 615.9291 | |
1 619.7556 | |
1 592.5282 | |
1 571.8408 | |
1 580.9725 | |
1 579.3871 | |
1 549.1259 | |
1 552.7390 | |
1 551.7481 | |
1 556.6264 | |
1 548.5466 | |
1 567.1149 | |
1 509.3215 | |
1 544.1561 | |
1 537.0977 | |
1 537.5703 | |
1 472.2459 | |
1 501.4094 | |
1 503.2235 | |
1 545.2690 | |
1 508.9099 | |
1 491.4850 | |
1 513.7578 | |
1 508.8794 | |
1 508.5288 | |
1 501.6990 | |
1 524.3377 | |
1 519.6270 | |
1 511.7607 | |
1 510.9070 | |
1 517.7977 | |
1 502.8881 | |
1 494.1223 | |
1 483.2832 | |
1 474.9442 | |
1 474.5479 | |
1 481.1642 | |
1 477.3834 | |
1 498.6501 | |
1 542.9060 | |
1 521.6394 | |
1 510.6935 | |
1 528.6063 | |
1 544.4610 | |
1 555.3459 | |
1 561.5505 | |
1 542.1590 | |
1 563.7001 | |
1 521.7613 | |
1 541.3205 | |
1 552.4341 | |
1 540.8022 | |
1 526.7769 | |
1 568.9596 | |
1 497.4000 | |
1 510.1554 | |
1 419.3354 | |
1 430.6227 | |
1 514.5459 | |
1 264.3115 | |
1 265.2643 | |
1 257.1739 | |
1 249.9798 | |
1 253.3642 | |
1 279.1052 | |
1 308.4775 | |
1 311.7796 | |
1 293.5284 | |
1 299.2315 | |
1 316.1091 | |
1 318.8822 | |
1 292.6045 | |
1 308.5126 | |
1 291.4551 | |
1 277.2499 | |
1 286.4898 | |
1 300.4389 | |
1 320.0698 | |
1 310.1301 | |
1 283.9073 | |
1 279.7622 | |
1 286.3145 | |
1 277.9908 | |
1 280.2607 | |
1 289.1379 | |
1 275.7467 | |
1 284.7153 | |
1 283.4530 | |
1 230.4374 | |
1 250.3990 | |
1 296.7771 |