History of daily rates MCF /TWD since Sunday, 15 November 2015.
The maximum was reached on
1 Monegasque franc = 5.7083 New Taiwan dollar
the minimum on
1 Monegasque franc = 4.5558 New Taiwan dollar
Price history of TWD / MCF
Date | MCF/TWD |
| 5.3273 |
| 5.3757 |
| 5.3167 |
| 5.3346 |
| 5.3287 |
| 5.3011 |
| 5.3035 |
| 5.2940 |
| 5.2486 |
| 5.3136 |
| 5.2444 |
| 5.2560 |
| 5.2474 |
| 5.2284 |
| 5.2164 |
| 5.2210 |
| 5.1618 |
| 5.1405 |
| 5.1349 |
| 5.1534 |
| 5.2046 |
| 5.2078 |
| 5.1727 |
| 5.1626 |
| 5.2301 |
| 5.2272 |
| 5.1697 |
| 5.1947 |
| 5.2699 |
| 5.2530 |
| 5.2627 |
| 5.2506 |
| 5.2203 |
| 5.2550 |
| 5.1813 |
| 5.1856 |
| 5.1640 |
| 5.1867 |
| 5.2023 |
| 5.2304 |
| 5.2438 |
| 5.2524 |
| 5.3059 |
| 5.3079 |
| 5.3140 |
| 5.2715 |
| 5.2808 |
| 5.3041 |
| 5.2615 |
| 5.1745 |
| 5.1591 |
| 5.1307 |
| 5.0417 |
| 5.0074 |
| 4.9981 |
| 5.0557 |
| 5.0976 |
| 5.1441 |
| 5.1417 |
| 5.1694 |
| 5.0807 |
| 4.9811 |
| 4.9836 |
| 4.9518 |
| 4.9484 |
| 4.9462 |
| 4.9124 |
| 4.9804 |
| 5.0231 |
| 5.0132 |
| 4.9866 |
| 5.0025 |
| 4.9852 |
| 4.9828 |
| 4.9332 |
| 4.8930 |
| 4.8916 |
| 4.8652 |
| 4.8622 |
| 4.8672 |
| 4.8624 |
| 4.8710 |
| 4.8026 |
| 4.7068 |
| 4.7671 |
| 4.6678 |
| 4.7904 |
| 4.7630 |
| 4.6572 |
| 4.6369 |
| 4.5677 |
| 4.6482 |
| 4.6667 |
| 4.7204 |
| 4.6498 |
| 4.6213 |
| 4.5746 |
| 4.7242 |
| 4.7779 |
| 4.7655 |
| 4.7163 |
| 4.7947 |
| 4.7608 |
| 4.8060 |
| 4.7308 |
| 4.7918 |
| 4.7266 |
| 4.7704 |
| 4.7740 |
| 4.7588 |
| 4.6866 |
| 4.7853 |
| 4.7977 |
| 4.8048 |
| 4.8563 |
| 4.7566 |
| 4.7781 |
| 4.7730 |
| 4.7697 |
| 4.7623 |
| 4.7840 |
| 4.7846 |
| 4.7762 |
| 4.7605 |
| 4.7794 |
| 4.7616 |
| 4.8116 |
| 4.9139 |
| 4.9188 |
| 4.9240 |
| 4.9510 |
| 4.9418 |
| 4.9413 |
| 4.9336 |
| 4.9665 |
| 4.9796 |
| 4.9864 |
| 4.9894 |
| 4.9982 |
| 4.9923 |
| 4.9741 |
| 5.0570 |
| 5.0497 |
| 5.0499 |
| 5.0594 |
| 5.0619 |
| 5.0608 |
| 5.0779 |
| 5.1096 |
| 5.1364 |
| 5.1342 |
| 5.2189 |
| 5.1987 |
| 5.1353 |
| 5.1336 |
| 5.1237 |
| 5.1609 |
| 5.1590 |
| 5.1166 |
| 5.1209 |
| 5.1525 |
| 5.1125 |
| 5.1102 |
| 5.1597 |
| 5.1801 |
| 5.1250 |
| 5.1418 |
| 5.1714 |
| 5.1568 |
| 5.1968 |
| 5.2522 |
| 5.2396 |
| 5.2526 |
| 5.2080 |
| 5.2129 |
| 5.1926 |
| 5.1512 |
| 5.1585 |
| 5.1625 |
| 5.0718 |
| 5.1510 |
| 5.1532 |
| 5.1543 |
| 5.1618 |
| 5.1836 |
| 5.1980 |
| 5.2945 |
| 5.2835 |
| 5.3369 |
| 5.2685 |
| 5.3158 |
| 5.2463 |
| 5.2638 |
| 5.2588 |
| 5.1456 |
| 5.0951 |
| 5.0743 |
| 5.0477 |
| 5.0889 |
| 5.1214 |
| 5.1139 |
| 5.0723 |
| 4.9947 |
| 4.9820 |
| 4.9284 |
| 4.9556 |
| 4.9388 |
| 4.9768 |
| 5.0108 |
| 4.9763 |
| 5.0911 |
| 4.9607 |
| 5.1484 |
| 5.2135 |
| 5.0660 |
| 5.0244 |
| 4.9621 |
| 4.9966 |
| 5.1026 |
| 5.0658 |
| 5.0604 |
| 5.0735 |
| 5.1304 |
| 5.1381 |
| 5.0989 |
| 5.1119 |
| 5.1293 |
| 5.1418 |
| 5.1139 |
| 5.1411 |
| 5.1189 |
| 5.1474 |
| 5.1679 |
| 5.1890 |
| 5.1451 |
| 5.1521 |
| 5.1591 |
| 5.1919 |
| 5.1849 |
| 5.2528 |
| 5.2441 |
| 5.3123 |
| 5.2962 |
| 5.3763 |
| 5.4324 |
| 5.2702 |
| 5.3052 |
| 5.3297 |
| 5.3340 |
| 5.3289 |
| 5.3613 |
| 5.3882 |
| 5.4182 |
| 5.3882 |
| 5.3698 |
| 5.3448 |
| 5.3291 |
| 5.2817 |
| 5.2695 |
| 5.2958 |
| 5.3196 |
| 5.2920 |
| 5.2650 |
| 5.3192 |
| 5.3191 |
| 5.3058 |
| 5.3296 |
| 5.3277 |
| 5.3172 |
| 5.3116 |
| 5.3685 |
| 5.3655 |
| 5.3538 |
| 5.3962 |
| 5.3928 |
| 5.3572 |
| 5.3545 |
| 5.3192 |
| 5.3432 |
| 5.2933 |
| 5.3332 |
| 5.3981 |
| 5.2939 |
| 5.3404 |
| 5.3616 |
| 5.3937 |
| 5.4458 |
| 5.4265 |
| 5.3919 |
| 5.4972 |
| 5.4815 |
| 5.4432 |
| 5.4427 |
| 5.4663 |
| 5.3821 |
| 5.3639 |
| 5.3899 |
| 5.4589 |
| 5.4523 |
| 5.4431 |
| 5.4349 |
| 5.4219 |
| 5.4153 |
| 5.3500 |
| 5.3537 |
| 5.2898 |
| 5.3012 |
| 5.3802 |
| 5.4194 |
| 5.4181 |
| 5.4594 |
| 5.5119 |
| 5.5431 |
| 5.4956 |
| 5.4608 |
| 5.5245 |
| 5.4832 |
| 5.5059 |
| 5.4856 |
| 5.4892 |
| 5.5055 |
| 5.5241 |
| 5.5012 |
| 5.4704 |
| 5.5240 |
| 5.3865 |
| 5.4537 |
| 5.4142 |
| 5.3906 |
| 5.3896 |
| 5.4338 |
| 5.4444 |
| 5.3848 |
| 5.3645 |
| 5.4229 |
| 5.4240 |
| 5.4367 |
| 5.4469 |
| 5.4616 |
| 5.4895 |
| 5.4726 |
| 5.4553 |
| 5.5003 |
| 5.4601 |
| 5.4389 |
| 5.4377 |
| 5.4449 |
| 5.3857 |
| 5.3191 |
| 5.3140 |
| 5.2939 |
| 5.1704 |
| 5.1602 |
| 5.1504 |
| 5.1629 |
| 5.1084 |
| 5.1481 |
| 5.0336 |
| 5.0270 |
| 5.0287 |
| 5.0197 |
| 4.9229 |
| 4.9557 |
| 4.9378 |
| 5.0112 |
| 5.0025 |
| 5.0217 |
| 4.9951 |
| 4.9505 |
| 4.9816 |
| 5.0157 |
| 5.0720 |
| 5.1256 |
| 5.1569 |
| 5.1284 |
| 5.1663 |
| 5.1471 |
| 5.1354 |
| 5.0744 |
| 5.1595 |
| 5.2502 |
| 5.1703 |
| 5.1668 |
| 5.2424 |
| 5.3074 |
| 5.2839 |
| 5.2510 |
| 5.3279 |
| 5.3439 |
| 5.3551 |
| 5.3907 |
| 5.3551 |
| 5.4263 |
| 5.3443 |
| 5.4046 |
| 5.4874 |
| 5.3465 |
| 5.3217 |
| 5.3781 |
| 5.3976 |
| 5.3963 |
| 5.4307 |
| 5.4682 |
| 5.4602 |
| 5.5654 |
| 5.5574 |
| 5.5642 |
| 5.5302 |
| 5.5961 |
| 5.6372 |
| 5.6375 |
| 5.6078 |
| 5.5555 |
| 5.5644 |
| 5.6199 |
| 5.6080 |
| 5.5447 |
| 5.5729 |
| 5.5583 |
| 5.4772 |
| 5.5744 |
| 5.6465 |
| 5.6741 |
| 5.6623 |
| 5.5621 |
| 5.5305 |
| 5.5757 |
| 5.5317 |
| 5.4613 |
| 5.4793 |
| 5.4438 |
| 5.4960 |
| 5.4250 |
| 5.2704 |
| 5.3037 |
| 5.3827 |