History of daily rates MDL /JOD since Saturday, 1 May 2004.
The maximum was reached on
1 Moldovan leu = 0.07404 Jordanian dinar
the minimum on
1 Moldovan leu = 0.03438 Jordanian dinar
Price history of JOD / MDL
Date | MDL/JOD |
| 0.04016 |
| 0.04028 |
| 0.04017 |
| 0.04011 |
| 0.04012 |
| 0.04018 |
| 0.04004 |
| 0.03971 |
| 0.04021 |
| 0.04020 |
| 0.04032 |
| 0.04012 |
| 0.03998 |
| 0.04021 |
| 0.04017 |
| 0.03984 |
| 0.03977 |
| 0.04002 |
| 0.03977 |
| 0.04009 |
| 0.04008 |
| 0.04022 |
| 0.04058 |
| 0.04095 |
| 0.04032 |
| 0.04021 |
| 0.04014 |
| 0.04033 |
| 0.03992 |
| 0.03992 |
| 0.03962 |
| 0.03939 |
| 0.03917 |
| 0.03901 |
| 0.03932 |
| 0.03897 |
| 0.03900 |
| 0.03910 |
| 0.03951 |
| 0.03947 |
| 0.03983 |
| 0.03978 |
| 0.03983 |
| 0.04038 |
| 0.04023 |
| 0.04011 |
| 0.04063 |
| 0.03930 |
| 0.03887 |
| 0.03875 |
| 0.03950 |
| 0.03964 |
| 0.03990 |
| 0.03987 |
| 0.03997 |
| 0.04014 |
| 0.03990 |
| 0.03981 |
| 0.03956 |
| 0.03957 |
| 0.03967 |
| 0.03803 |
| 0.03775 |
| 0.03761 |
| 0.03794 |
| 0.03789 |
| 0.03783 |
| 0.03787 |
| 0.03764 |
| 0.03733 |
| 0.03702 |
| 0.03711 |
| 0.03691 |
| 0.03670 |
| 0.03666 |
| 0.03632 |
| 0.03686 |
| 0.03702 |
| 0.03702 |
| 0.03679 |
| 0.03683 |
| 0.03665 |
| 0.03659 |
| 0.03658 |
| 0.03649 |
| 0.03640 |
| 0.03666 |
| 0.03674 |
| 0.03669 |
| 0.03672 |
| 0.03695 |
| 0.03697 |
| 0.03683 |
| 0.03681 |
| 0.03679 |
| 0.03674 |
| 0.03681 |
| 0.03712 |
| 0.03693 |
| 0.03697 |
| 0.03731 |
| 0.03736 |
| 0.03724 |
| 0.03718 |
| 0.03739 |
| 0.03781 |
| 0.03846 |
| 0.03848 |
| 0.03843 |
| 0.03849 |
| 0.03876 |
| 0.03942 |
| 0.03978 |
| 0.03975 |
| 0.03973 |
| 0.03949 |
| 0.03943 |
| 0.03941 |
| 0.03953 |
| 0.03992 |
| 0.03990 |
| 0.03994 |
| 0.04005 |
| 0.04023 |
| 0.03998 |
| 0.04007 |
| 0.04031 |
| 0.04051 |
| 0.04068 |
| 0.04054 |
| 0.04102 |
| 0.04089 |
| 0.04051 |
| 0.04018 |
| 0.04034 |
| 0.04046 |
| 0.04029 |
| 0.04021 |
| 0.04017 |
| 0.04046 |
| 0.03991 |
| 0.03979 |
| 0.03939 |
| 0.03954 |
| 0.03940 |
| 0.03934 |
| 0.03940 |
| 0.03956 |
| 0.04014 |
| 0.04027 |
| 0.04026 |
| 0.04023 |
| 0.04014 |
| 0.03997 |
| 0.04007 |
| 0.03976 |
| 0.03949 |
| 0.03969 |
| 0.03929 |
| 0.03958 |
| 0.04002 |
| 0.04025 |
| 0.04048 |
| 0.04055 |
| 0.04059 |
| 0.04093 |
| 0.04063 |
| 0.04108 |
| 0.04077 |
| 0.04095 |
| 0.04125 |
| 0.04134 |
| 0.04115 |
| 0.04140 |
| 0.04147 |
| 0.04106 |
| 0.04123 |
| 0.04142 |
| 0.04166 |
| 0.04142 |
| 0.04166 |
| 0.04182 |
| 0.04191 |
| 0.04188 |
| 0.04220 |
| 0.04216 |
| 0.04280 |
| 0.04280 |
| 0.04286 |
| 0.04293 |
| 0.04293 |
| 0.04306 |
| 0.04319 |
| 0.04293 |
| 0.04241 |
| 0.04185 |
| 0.04187 |
| 0.04118 |
| 0.04130 |
| 0.04110 |
| 0.04151 |
| 0.04167 |
| 0.04071 |
| 0.04021 |
| 0.04006 |
| 0.03996 |
| 0.03971 |
| 0.03907 |
| 0.04027 |
| 0.03955 |
| 0.03802 |
| 0.03919 |
| 0.03962 |
| 0.04034 |
| 0.04115 |
| 0.04064 |
| 0.03981 |
| 0.04025 |
| 0.04064 |
| 0.04090 |
| 0.04045 |
| 0.04054 |
| 0.04103 |
| 0.04147 |
| 0.04134 |
| 0.04122 |
| 0.04122 |
| 0.04110 |
| 0.04064 |
| 0.04085 |
| 0.04087 |
| 0.04072 |
| 0.04085 |
| 0.04066 |
| 0.04113 |
| 0.04063 |
| 0.04024 |
| 0.03995 |
| 0.04033 |
| 0.04029 |
| 0.03995 |
| 0.04000 |
| 0.03969 |
| 0.04029 |
| 0.04078 |
| 0.03991 |
| 0.04007 |
| 0.04059 |
| 0.04015 |
| 0.03987 |
| 0.03932 |
| 0.03908 |
| 0.03906 |
| 0.03928 |
| 0.03899 |
| 0.03921 |
| 0.03959 |
| 0.03966 |
| 0.03979 |
| 0.03980 |
| 0.03965 |
| 0.03996 |
| 0.04060 |
| 0.04091 |
| 0.04118 |
| 0.04108 |
| 0.04156 |
| 0.04145 |
| 0.04150 |
| 0.04145 |
| 0.04146 |
| 0.04173 |
| 0.04157 |
| 0.04150 |
| 0.04154 |
| 0.04111 |
| 0.04148 |
| 0.04133 |
| 0.04111 |
| 0.04118 |
| 0.04151 |
| 0.04118 |
| 0.04135 |
| 0.04157 |
| 0.04149 |
| 0.04145 |
| 0.04165 |
| 0.04163 |
| 0.04188 |
| 0.04187 |
| 0.04217 |
| 0.04211 |
| 0.04226 |
| 0.04233 |
| 0.04233 |
| 0.04250 |
| 0.04290 |
| 0.04281 |
| 0.04262 |
| 0.04254 |
| 0.04252 |
| 0.04227 |
| 0.04197 |
| 0.04177 |
| 0.04243 |
| 0.04213 |
| 0.04189 |
| 0.04202 |
| 0.04246 |
| 0.04299 |
| 0.04274 |
| 0.04280 |
| 0.04298 |
| 0.04338 |
| 0.04312 |
| 0.04302 |
| 0.04307 |
| 0.04289 |
| 0.04284 |
| 0.04244 |
| 0.04247 |
| 0.04286 |
| 0.04244 |
| 0.04268 |
| 0.04251 |
| 0.04213 |
| 0.04190 |
| 0.04147 |
| 0.04161 |
| 0.04132 |
| 0.04158 |
| 0.04108 |
| 0.04134 |
| 0.04117 |
| 0.04049 |
| 0.04016 |
| 0.04062 |
| 0.04097 |
| 0.04089 |
| 0.04075 |
| 0.04065 |
| 0.04036 |
| 0.04029 |
| 0.04022 |
| 0.04008 |
| 0.04001 |
| 0.03976 |
| 0.03976 |
| 0.03955 |
| 0.03957 |
| 0.03935 |
| 0.03917 |
| 0.03918 |
| 0.03912 |
| 0.03913 |
| 0.03883 |
| 0.03892 |
| 0.03906 |
| 0.03901 |
| 0.03896 |
| 0.03874 |
| 0.03826 |
| 0.03773 |
| 0.03712 |
| 0.03678 |
| 0.03693 |
| 0.03668 |
| 0.03645 |
| 0.03650 |
| 0.03613 |
| 0.03593 |
| 0.03571 |
| 0.03557 |
| 0.03558 |
| 0.03543 |
| 0.03571 |
| 0.03547 |
| 0.03525 |
| 0.03523 |
| 0.03529 |
| 0.03542 |
| 0.03540 |
| 0.03518 |
| 0.03521 |
| 0.03514 |
| 0.03499 |
| 0.03518 |
| 0.03543 |
| 0.03580 |
| 0.03530 |
| 0.03543 |
| 0.03565 |
| 0.03582 |
| 0.03592 |
| 0.03589 |
| 0.03584 |
| 0.03595 |
| 0.03586 |
| 0.03593 |
| 0.03596 |
| 0.03601 |
| 0.03589 |
| 0.03589 |
| 0.03577 |
| 0.03575 |
| 0.03581 |
| 0.03578 |
| 0.03578 |
| 0.03588 |
| 0.03585 |
| 0.03571 |
| 0.03542 |
| 0.03568 |
| 0.03596 |
| 0.03598 |
| 0.03585 |
| 0.03602 |
| 0.03603 |
| 0.03627 |
| 0.03627 |
| 0.03618 |
| 0.03597 |
| 0.03562 |
| 0.03557 |
| 0.03533 |
| 0.03540 |
| 0.03557 |
| 0.03505 |
| 0.03475 |
| 0.03450 |
| 0.03458 |
| 0.03509 |
| 0.03600 |
| 0.03614 |
| 0.03625 |
| 0.03592 |
| 0.03567 |
| 0.03530 |
| 0.03550 |
| 0.03574 |
| 0.03555 |
| 0.03544 |
| 0.03554 |
| 0.03597 |
| 0.03599 |
| 0.03525 |
| 0.03517 |
| 0.03559 |
| 0.03635 |
| 0.03677 |
| 0.03721 |
| 0.03725 |
| 0.03729 |
| 0.03725 |
| 0.03776 |
| 0.03749 |
| 0.03756 |
| 0.03769 |
| 0.03749 |
| 0.03782 |
| 0.03749 |
| 0.03884 |
| 0.03884 |
| 0.03908 |
| 0.03937 |
| 0.04003 |
| 0.03969 |
| 0.03915 |
| 0.03902 |
| 0.03880 |
| 0.03991 |
| 0.04052 |
| 0.03913 |
| 0.03798 |
| 0.03871 |
| 0.03863 |
| 0.03864 |
| 0.03807 |
| 0.03803 |
| 0.03830 |
| 0.03936 |
| 0.04007 |
| 0.04192 |
| 0.04422 |
| 0.04517 |
| 0.04530 |
| 0.04532 |
| 0.04589 |
| 0.04694 |
| 0.04704 |
| 0.04687 |
| 0.04693 |
| 0.04759 |
| 0.04796 |
| 0.04847 |
| 0.04877 |
| 0.04833 |
| 0.04828 |
| 0.04936 |
| 0.04919 |
| 0.04963 |
| 0.04977 |
| 0.05037 |
| 0.05094 |
| 0.05156 |
| 0.05169 |
| 0.05100 |
| 0.05102 |
| 0.05074 |
| 0.05060 |
| 0.05074 |
| 0.05061 |
| 0.05056 |
| 0.05083 |
| 0.05103 |
| 0.05113 |
| 0.05222 |
| 0.05187 |
| 0.05250 |
| 0.05271 |
| 0.05272 |
| 0.05300 |
| 0.05314 |
| 0.05298 |
| 0.05303 |
| 0.05260 |
| 0.05272 |
| 0.05295 |
| 0.05187 |
| 0.05223 |
| 0.05258 |
| 0.05256 |
| 0.05244 |
| 0.05328 |
| 0.05338 |
| 0.05404 |
| 0.05440 |
| 0.05418 |
| 0.05453 |
| 0.05571 |
| 0.05461 |
| 0.05395 |
| 0.05461 |
| 0.05476 |
| 0.05474 |
| 0.05500 |
| 0.05549 |
| 0.05551 |
| 0.05423 |
| 0.05431 |
| 0.05474 |
| 0.05556 |
| 0.05535 |
| 0.05531 |
| 0.05554 |
| 0.05587 |
| 0.05545 |
| 0.05576 |
| 0.05605 |
| 0.05783 |
| 0.05730 |
| 0.05652 |
| 0.05606 |
| 0.05651 |
| 0.05695 |
| 0.05743 |
| 0.05692 |
| 0.05692 |
| 0.05667 |
| 0.05704 |
| 0.05800 |
| 0.05792 |
| 0.05759 |
| 0.05765 |
| 0.05746 |
| 0.05707 |
| 0.05713 |
| 0.05696 |
| 0.05751 |
| 0.05777 |
| 0.05758 |
| 0.05769 |
| 0.05848 |
| 0.05882 |
| 0.05880 |
| 0.05856 |
| 0.05856 |
| 0.05836 |
| 0.05879 |
| 0.05870 |
| 0.05876 |
| 0.05868 |
| 0.05790 |
| 0.05740 |
| 0.05725 |
| 0.05747 |
| 0.05755 |
| 0.05743 |
| 0.05770 |
| 0.05801 |
| 0.05819 |
| 0.05794 |
| 0.05712 |
| 0.05725 |
| 0.05736 |
| 0.05698 |
| 0.05683 |
| 0.05674 |
| 0.05674 |
| 0.05719 |
| 0.05665 |
| 0.05653 |
| 0.05677 |
| 0.05722 |
| 0.05773 |
| 0.05793 |
| 0.05823 |
| 0.05864 |
| 0.05896 |
| 0.05902 |
| 0.05923 |
| 0.05988 |
| 0.05996 |
| 0.06011 |
| 0.06082 |
| 0.06047 |
| 0.06049 |
| 0.06004 |
| 0.05998 |
| 0.05998 |
| 0.05998 |
| 0.06002 |
| 0.05983 |
| 0.06030 |
| 0.05985 |
| 0.06039 |
| 0.05921 |
| 0.06023 |
| 0.05998 |
| 0.05966 |
| 0.06016 |
| 0.06079 |
| 0.06050 |
| 0.06040 |
| 0.06058 |
| 0.06034 |
| 0.06004 |
| 0.06050 |
| 0.06069 |
| 0.06099 |
| 0.06166 |
| 0.06070 |
| 0.06103 |
| 0.05972 |
| 0.06030 |
| 0.05936 |
| 0.06083 |
| 0.06150 |
| 0.06291 |
| 0.06315 |
| 0.06237 |
| 0.06227 |
| 0.06229 |
| 0.06226 |
| 0.06181 |
| 0.06101 |
| 0.06129 |
| 0.06164 |
| 0.06162 |
| 0.06022 |
| 0.06207 |
| 0.06146 |
| 0.06076 |
| 0.06042 |
| 0.06078 |
| 0.06204 |
| 0.06201 |
| 0.06123 |
| 0.06182 |
| 0.06089 |
| 0.05960 |
| 0.05947 |
| 0.05913 |
| 0.05940 |
| 0.05900 |
| 0.05947 |
| 0.05883 |
| 0.05932 |
| 0.05912 |
| 0.05917 |
| 0.05830 |
| 0.05731 |
| 0.05755 |
| 0.05808 |
| 0.05798 |
| 0.05861 |
| 0.05869 |
| 0.05761 |
| 0.05797 |
| 0.05997 |
| 0.06041 |
| 0.06175 |
| 0.06011 |
| 0.06003 |
| 0.06035 |
| 0.06065 |
| 0.05970 |
| 0.05862 |
| 0.05796 |
| 0.05701 |
| 0.05727 |
| 0.05821 |
| 0.05718 |
| 0.05862 |
| 0.05964 |
| 0.05821 |
| 0.05764 |
| 0.05729 |
| 0.05558 |
| 0.05519 |
| 0.05508 |
| 0.05485 |
| 0.05473 |
| 0.05478 |
| 0.05521 |
| 0.05535 |
| 0.05558 |
| 0.05454 |
| 0.05567 |
| 0.05614 |
| 0.05703 |
| 0.05766 |
| 0.05713 |
| 0.05706 |
| 0.05678 |
| 0.05653 |
| 0.05541 |
| 0.05486 |
| 0.05517 |
| 0.05543 |
| 0.05549 |
| 0.05556 |
| 0.05626 |
| 0.05715 |
| 0.05754 |
| 0.05788 |
| 0.05752 |
| 0.05752 |
| 0.05884 |
| 0.06249 |
| 0.06364 |
| 0.06396 |
| 0.06385 |
| 0.06419 |
| 0.06412 |
| 0.06420 |
| 0.06394 |
| 0.06401 |
| 0.06356 |
| 0.05994 |
| 0.06330 |
| 0.06352 |
| 0.06341 |
| 0.06318 |
| 0.06364 |
| 0.06339 |
| 0.06354 |
| 0.06333 |
| 0.06351 |
| 0.06341 |
| 0.06350 |
| 0.06336 |
| 0.06316 |
| 0.06363 |
| 0.06362 |
| 0.06367 |
| 0.06345 |
| 0.06328 |
| 0.06312 |
| 0.06325 |
| 0.06344 |
| 0.06326 |
| 0.06294 |
| 0.06419 |
| 0.06449 |
| 0.06481 |
| 0.06475 |
| 0.06547 |
| 0.06606 |
| 0.06628 |
| 0.06656 |
| 0.06727 |
| 0.06718 |
| 0.06730 |
| 0.06753 |
| 0.06753 |
| 0.06829 |
| 0.06887 |
| 0.06864 |
| 0.06819 |
| 0.06868 |
| 0.06838 |
| 0.06828 |
| 0.06856 |
| 0.06856 |
| 0.06836 |
| 0.06846 |
| 0.06883 |
| 0.06888 |
| 0.06897 |
| 0.06922 |
| 0.06882 |
| 0.06848 |
| 0.07244 |
| 0.07340 |
| 0.07394 |
| 0.07335 |
| 0.07361 |
| 0.07404 |
| 0.07362 |
| 0.07286 |
| 0.07280 |
| 0.07288 |
| 0.07277 |
| 0.07219 |
| 0.07158 |
| 0.07092 |
| 0.07033 |
| 0.06975 |
| 0.06937 |
| 0.06854 |
| 0.06864 |
| 0.06880 |
| 0.06842 |
| 0.06894 |
| 0.06846 |
| 0.06781 |
| 0.06753 |
| 0.06847 |
| 0.06693 |
| 0.06589 |
| 0.06401 |
| 0.06331 |
| 0.06318 |
| 0.06352 |
| 0.06318 |
| 0.06305 |
| 0.06280 |
| 0.06368 |
| 0.06254 |
| 0.06257 |
| 0.06269 |
| 0.06299 |
| 0.06301 |
| 0.06327 |
| 0.06304 |
| 0.06304 |
| 0.06314 |
| 0.06260 |
| 0.06178 |
| 0.06164 |
| 0.06224 |
| 0.06177 |
| 0.06314 |
| 0.06141 |
| 0.06055 |
| 0.06041 |
| 0.05912 |
| 0.05864 |
| 0.05941 |
| 0.05961 |
| 0.05863 |
| 0.05859 |
| 0.05843 |
| 0.05844 |
| 0.05842 |
| 0.05836 |
| 0.05760 |
| 0.05764 |
| 0.05888 |
| 0.05810 |
| 0.05704 |
| 0.05692 |
| 0.05813 |
| 0.05837 |
| 0.05758 |
| 0.05707 |
| 0.05699 |
| 0.05681 |
| 0.05664 |
| 0.05661 |
| 0.05632 |
| 0.05580 |
| 0.05569 |
| 0.05558 |
| 0.05612 |
| 0.05559 |
| 0.05500 |
| 0.05477 |
| 0.05452 |
| 0.05458 |
| 0.05390 |
| 0.05490 |
| 0.05508 |
| 0.05474 |
| 0.05408 |
| 0.05388 |
| 0.05373 |
| 0.05373 |
| 0.05382 |
| 0.05374 |
| 0.05374 |
| 0.05362 |
| 0.05349 |
| 0.05351 |
| 0.05360 |
| 0.05343 |
| 0.05314 |
| 0.05308 |
| 0.05326 |
| 0.05320 |
| 0.05329 |
| 0.05333 |
| 0.05294 |
| 0.05273 |
| 0.05281 |
| 0.05346 |
| 0.05330 |
| 0.05312 |
| 0.05299 |
| 0.05299 |
| 0.05297 |
| 0.05342 |
| 0.05380 |
| 0.05374 |
| 0.05449 |
| 0.05447 |
| 0.05445 |
| 0.05446 |
| 0.05432 |
| 0.05440 |
| 0.05432 |
| 0.05443 |
| 0.05435 |
| 0.05444 |
| 0.05430 |
| 0.05437 |
| 0.05459 |
| 0.05468 |
| 0.05477 |
| 0.05444 |
| 0.05485 |
| 0.05520 |
| 0.05496 |
| 0.05526 |
| 0.05539 |
| 0.05533 |
| 0.05528 |
| 0.05525 |
| 0.05456 |
| 0.05531 |
| 0.05600 |
| 0.05617 |
| 0.05607 |
| 0.05619 |
| 0.05653 |
| 0.05643 |
| 0.05632 |
| 0.05628 |
| 0.05649 |
| 0.05671 |
| 0.05681 |
| 0.05661 |
| 0.05678 |
| 0.05686 |
| 0.05656 |
| 0.05645 |
| 0.05654 |
| 0.05668 |
| 0.05674 |
| 0.05662 |
| 0.05659 |
| 0.05672 |
| 0.05653 |
| 0.05659 |
| 0.05634 |
| 0.05632 |
| 0.05641 |
| 0.05650 |
| 0.05686 |
| 0.05661 |
| 0.05638 |
| 0.05638 |
| 0.05618 |
| 0.05619 |
| 0.05630 |
| 0.05645 |
| 0.05621 |
| 0.05605 |
| 0.05661 |
| 0.05693 |
| 0.05686 |
| 0.05655 |
| 0.05661 |
| 0.05693 |
| 0.05727 |
| 0.05729 |
| 0.05720 |
| 0.05720 |
| 0.05709 |
| 0.05704 |
| 0.05713 |
| 0.05699 |
| 0.05691 |
| 0.05707 |
| 0.05695 |
| 0.05686 |
| 0.05748 |
| 0.05785 |
| 0.05809 |
| 0.05864 |
| 0.05916 |
| 0.05886 |
| 0.05908 |
| 0.05900 |
| 0.05918 |
| 0.05933 |
| 0.05932 |
| 0.05979 |
| 0.05984 |
| 0.05978 |
| 0.06052 |
| 0.05980 |
| 0.05946 |
| 0.06019 |
| 0.05943 |
| 0.05928 |
| 0.05906 |
| 0.05905 |
| 0.05933 |
| 0.06061 |
| 0.06168 |