History of daily rates MDL /KWD since Wednesday, 28 April 2004.
The maximum was reached on
1 Moldovan leu = 0.028221 Kuwaiti dinar
the minimum on
1 Moldovan leu = 0.014736 Kuwaiti dinar
Price history of KWD / MDL
Date | MDL/KWD |
| 0.017376 |
| 0.017415 |
| 0.017391 |
| 0.017369 |
| 0.017407 |
| 0.017431 |
| 0.017399 |
| 0.017271 |
| 0.017467 |
| 0.017435 |
| 0.017539 |
| 0.017412 |
| 0.017332 |
| 0.017423 |
| 0.017428 |
| 0.017288 |
| 0.017271 |
| 0.017377 |
| 0.017262 |
| 0.017386 |
| 0.017386 |
| 0.017423 |
| 0.017586 |
| 0.017762 |
| 0.017441 |
| 0.017437 |
| 0.017461 |
| 0.017564 |
| 0.017347 |
| 0.017343 |
| 0.017248 |
| 0.017142 |
| 0.017065 |
| 0.017005 |
| 0.017135 |
| 0.016980 |
| 0.017002 |
| 0.017030 |
| 0.017228 |
| 0.017199 |
| 0.017344 |
| 0.017330 |
| 0.017341 |
| 0.017553 |
| 0.017471 |
| 0.017386 |
| 0.017596 |
| 0.016980 |
| 0.016816 |
| 0.016790 |
| 0.017104 |
| 0.017160 |
| 0.017288 |
| 0.017297 |
| 0.017334 |
| 0.017382 |
| 0.017262 |
| 0.017202 |
| 0.017093 |
| 0.017088 |
| 0.017130 |
| 0.016415 |
| 0.016327 |
| 0.016275 |
| 0.016384 |
| 0.016346 |
| 0.016300 |
| 0.016303 |
| 0.016195 |
| 0.016069 |
| 0.015968 |
| 0.015990 |
| 0.015944 |
| 0.015860 |
| 0.015867 |
| 0.015734 |
| 0.015996 |
| 0.016098 |
| 0.016072 |
| 0.016062 |
| 0.016095 |
| 0.016041 |
| 0.016005 |
| 0.016017 |
| 0.015921 |
| 0.015911 |
| 0.015968 |
| 0.015972 |
| 0.015970 |
| 0.015957 |
| 0.016030 |
| 0.015995 |
| 0.015933 |
| 0.015918 |
| 0.015939 |
| 0.015961 |
| 0.015983 |
| 0.016066 |
| 0.015973 |
| 0.016006 |
| 0.016159 |
| 0.016150 |
| 0.016065 |
| 0.016055 |
| 0.016194 |
| 0.016366 |
| 0.016635 |
| 0.016586 |
| 0.016472 |
| 0.016513 |
| 0.016611 |
| 0.016839 |
| 0.016970 |
| 0.016960 |
| 0.016935 |
| 0.016876 |
| 0.016816 |
| 0.016796 |
| 0.016872 |
| 0.017031 |
| 0.017032 |
| 0.017071 |
| 0.017115 |
| 0.017173 |
| 0.017067 |
| 0.017100 |
| 0.017176 |
| 0.017240 |
| 0.017313 |
| 0.017245 |
| 0.017458 |
| 0.017396 |
| 0.017222 |
| 0.017065 |
| 0.017124 |
| 0.017152 |
| 0.017072 |
| 0.017054 |
| 0.017046 |
| 0.017155 |
| 0.016933 |
| 0.016857 |
| 0.016719 |
| 0.016770 |
| 0.016714 |
| 0.016712 |
| 0.016732 |
| 0.016814 |
| 0.017036 |
| 0.017075 |
| 0.017077 |
| 0.017065 |
| 0.017040 |
| 0.016955 |
| 0.017032 |
| 0.016887 |
| 0.016775 |
| 0.016895 |
| 0.016750 |
| 0.016875 |
| 0.017048 |
| 0.017148 |
| 0.017294 |
| 0.017310 |
| 0.017318 |
| 0.017463 |
| 0.017354 |
| 0.017544 |
| 0.017413 |
| 0.017522 |
| 0.017666 |
| 0.017733 |
| 0.017724 |
| 0.017765 |
| 0.017855 |
| 0.017690 |
| 0.017760 |
| 0.017843 |
| 0.017947 |
| 0.017843 |
| 0.017988 |
| 0.018022 |
| 0.018080 |
| 0.018068 |
| 0.018228 |
| 0.018218 |
| 0.018456 |
| 0.018463 |
| 0.018492 |
| 0.018485 |
| 0.018512 |
| 0.018572 |
| 0.018632 |
| 0.018537 |
| 0.018306 |
| 0.018144 |
| 0.018179 |
| 0.017879 |
| 0.017930 |
| 0.017843 |
| 0.018024 |
| 0.018106 |
| 0.017692 |
| 0.017523 |
| 0.017464 |
| 0.017429 |
| 0.017316 |
| 0.017112 |
| 0.017690 |
| 0.017291 |
| 0.016729 |
| 0.017394 |
| 0.017447 |
| 0.017578 |
| 0.017706 |
| 0.017534 |
| 0.017175 |
| 0.017305 |
| 0.017425 |
| 0.017536 |
| 0.017319 |
| 0.017357 |
| 0.017562 |
| 0.017733 |
| 0.017684 |
| 0.017657 |
| 0.017661 |
| 0.017610 |
| 0.017428 |
| 0.017497 |
| 0.017505 |
| 0.017444 |
| 0.017516 |
| 0.017437 |
| 0.017587 |
| 0.017426 |
| 0.017258 |
| 0.017106 |
| 0.017277 |
| 0.017273 |
| 0.017127 |
| 0.017141 |
| 0.017003 |
| 0.017285 |
| 0.017493 |
| 0.017119 |
| 0.017211 |
| 0.017436 |
| 0.017234 |
| 0.017111 |
| 0.016850 |
| 0.016745 |
| 0.016738 |
| 0.016832 |
| 0.016737 |
| 0.016839 |
| 0.017003 |
| 0.017010 |
| 0.017065 |
| 0.017089 |
| 0.017007 |
| 0.017134 |
| 0.017461 |
| 0.017556 |
| 0.017622 |
| 0.017613 |
| 0.017814 |
| 0.017740 |
| 0.017769 |
| 0.017751 |
| 0.017713 |
| 0.017826 |
| 0.017773 |
| 0.017731 |
| 0.017734 |
| 0.017558 |
| 0.017738 |
| 0.017688 |
| 0.017618 |
| 0.017646 |
| 0.017797 |
| 0.017655 |
| 0.017716 |
| 0.017828 |
| 0.017769 |
| 0.017739 |
| 0.017809 |
| 0.017783 |
| 0.017872 |
| 0.017871 |
| 0.017989 |
| 0.017979 |
| 0.018041 |
| 0.018061 |
| 0.018073 |
| 0.018172 |
| 0.018333 |
| 0.018263 |
| 0.018194 |
| 0.018169 |
| 0.018157 |
| 0.018026 |
| 0.017893 |
| 0.017804 |
| 0.018069 |
| 0.017903 |
| 0.017845 |
| 0.017900 |
| 0.018079 |
| 0.018270 |
| 0.018151 |
| 0.018156 |
| 0.018165 |
| 0.018314 |
| 0.018239 |
| 0.018171 |
| 0.018178 |
| 0.018142 |
| 0.018142 |
| 0.017944 |
| 0.017946 |
| 0.018112 |
| 0.017952 |
| 0.018041 |
| 0.017955 |
| 0.017851 |
| 0.017761 |
| 0.017604 |
| 0.017646 |
| 0.017601 |
| 0.017723 |
| 0.017508 |
| 0.017619 |
| 0.017515 |
| 0.017246 |
| 0.017120 |
| 0.017315 |
| 0.017463 |
| 0.017428 |
| 0.017364 |
| 0.017319 |
| 0.017194 |
| 0.017122 |
| 0.017114 |
| 0.017040 |
| 0.017011 |
| 0.016930 |
| 0.016933 |
| 0.016856 |
| 0.016865 |
| 0.016764 |
| 0.016678 |
| 0.016735 |
| 0.016705 |
| 0.016715 |
| 0.016609 |
| 0.016657 |
| 0.016683 |
| 0.016662 |
| 0.016646 |
| 0.016567 |
| 0.016485 |
| 0.016230 |
| 0.015973 |
| 0.015832 |
| 0.015927 |
| 0.015832 |
| 0.015713 |
| 0.015702 |
| 0.015574 |
| 0.015508 |
| 0.015449 |
| 0.015380 |
| 0.015361 |
| 0.015344 |
| 0.015405 |
| 0.015338 |
| 0.015223 |
| 0.015261 |
| 0.015281 |
| 0.015369 |
| 0.015323 |
| 0.015243 |
| 0.015201 |
| 0.015151 |
| 0.015103 |
| 0.015175 |
| 0.015245 |
| 0.015330 |
| 0.015113 |
| 0.015116 |
| 0.015266 |
| 0.015331 |
| 0.015306 |
| 0.015275 |
| 0.015298 |
| 0.015329 |
| 0.015309 |
| 0.015371 |
| 0.015311 |
| 0.015358 |
| 0.015324 |
| 0.015315 |
| 0.015315 |
| 0.015252 |
| 0.015241 |
| 0.015230 |
| 0.015257 |
| 0.015278 |
| 0.015228 |
| 0.015189 |
| 0.015113 |
| 0.015185 |
| 0.015294 |
| 0.015235 |
| 0.015246 |
| 0.015345 |
| 0.015330 |
| 0.015413 |
| 0.015449 |
| 0.015406 |
| 0.015265 |
| 0.015128 |
| 0.015067 |
| 0.014969 |
| 0.014923 |
| 0.015018 |
| 0.014857 |
| 0.014883 |
| 0.014825 |
| 0.014785 |
| 0.015041 |
| 0.015414 |
| 0.015445 |
| 0.015517 |
| 0.015342 |
| 0.015328 |
| 0.015147 |
| 0.015233 |
| 0.015344 |
| 0.015226 |
| 0.015145 |
| 0.015186 |
| 0.015327 |
| 0.015343 |
| 0.015047 |
| 0.015006 |
| 0.015171 |
| 0.015491 |
| 0.015676 |
| 0.015863 |
| 0.015823 |
| 0.015930 |
| 0.015924 |
| 0.016153 |
| 0.016028 |
| 0.016085 |
| 0.016101 |
| 0.016004 |
| 0.016131 |
| 0.015982 |
| 0.016555 |
| 0.016584 |
| 0.016720 |
| 0.016816 |
| 0.017038 |
| 0.016918 |
| 0.016669 |
| 0.016635 |
| 0.016556 |
| 0.017038 |
| 0.017180 |
| 0.016589 |
| 0.016058 |
| 0.016390 |
| 0.016269 |
| 0.016176 |
| 0.015898 |
| 0.015860 |
| 0.015944 |
| 0.016394 |
| 0.016687 |
| 0.017388 |
| 0.018339 |
| 0.018698 |
| 0.018740 |
| 0.018683 |
| 0.018951 |
| 0.019334 |
| 0.019410 |
| 0.019352 |
| 0.019365 |
| 0.019547 |
| 0.019684 |
| 0.019758 |
| 0.019837 |
| 0.019669 |
| 0.019675 |
| 0.020050 |
| 0.019950 |
| 0.020084 |
| 0.020128 |
| 0.020245 |
| 0.020454 |
| 0.020659 |
| 0.020692 |
| 0.020408 |
| 0.020381 |
| 0.020235 |
| 0.020144 |
| 0.020195 |
| 0.020112 |
| 0.020155 |
| 0.020251 |
| 0.020324 |
| 0.020332 |
| 0.020806 |
| 0.020644 |
| 0.020860 |
| 0.020918 |
| 0.020933 |
| 0.021071 |
| 0.021107 |
| 0.021081 |
| 0.021091 |
| 0.020966 |
| 0.020995 |
| 0.021066 |
| 0.020615 |
| 0.020788 |
| 0.020906 |
| 0.020997 |
| 0.020997 |
| 0.021268 |
| 0.021376 |
| 0.021574 |
| 0.021733 |
| 0.021608 |
| 0.021765 |
| 0.022248 |
| 0.021812 |
| 0.021557 |
| 0.021840 |
| 0.021949 |
| 0.021943 |
| 0.021935 |
| 0.022084 |
| 0.022143 |
| 0.021642 |
| 0.021702 |
| 0.021893 |
| 0.022228 |
| 0.022202 |
| 0.022312 |
| 0.022387 |
| 0.022453 |
| 0.022272 |
| 0.022403 |
| 0.022531 |
| 0.023248 |
| 0.023069 |
| 0.022814 |
| 0.022679 |
| 0.022764 |
| 0.022834 |
| 0.022945 |
| 0.022887 |
| 0.022910 |
| 0.022896 |
| 0.023087 |
| 0.023407 |
| 0.023259 |
| 0.023143 |
| 0.023218 |
| 0.023136 |
| 0.023027 |
| 0.023043 |
| 0.022904 |
| 0.023095 |
| 0.023206 |
| 0.023072 |
| 0.023055 |
| 0.023321 |
| 0.023403 |
| 0.023359 |
| 0.023258 |
| 0.023270 |
| 0.023160 |
| 0.023346 |
| 0.023251 |
| 0.023300 |
| 0.023230 |
| 0.022958 |
| 0.022828 |
| 0.022780 |
| 0.022913 |
| 0.022957 |
| 0.022850 |
| 0.022946 |
| 0.023018 |
| 0.023100 |
| 0.023010 |
| 0.022679 |
| 0.022709 |
| 0.022712 |
| 0.022648 |
| 0.022651 |
| 0.022604 |
| 0.022636 |
| 0.022802 |
| 0.022530 |
| 0.022521 |
| 0.022621 |
| 0.022780 |
| 0.022925 |
| 0.022917 |
| 0.023008 |
| 0.023143 |
| 0.023305 |
| 0.023329 |
| 0.023421 |
| 0.023577 |
| 0.023646 |
| 0.023559 |
| 0.023810 |
| 0.023696 |
| 0.023765 |
| 0.023597 |
| 0.023501 |
| 0.023509 |
| 0.023567 |
| 0.023582 |
| 0.023499 |
| 0.023583 |
| 0.023447 |
| 0.023617 |
| 0.023175 |
| 0.023544 |
| 0.023574 |
| 0.023521 |
| 0.023693 |
| 0.023864 |
| 0.023698 |
| 0.023683 |
| 0.023668 |
| 0.023533 |
| 0.023439 |
| 0.023584 |
| 0.023568 |
| 0.023677 |
| 0.023875 |
| 0.023494 |
| 0.023717 |
| 0.023321 |
| 0.023583 |
| 0.023308 |
| 0.023677 |
| 0.023930 |
| 0.024195 |
| 0.024218 |
| 0.023971 |
| 0.023995 |
| 0.024011 |
| 0.023993 |
| 0.023931 |
| 0.023678 |
| 0.023795 |
| 0.023857 |
| 0.023918 |
| 0.023333 |
| 0.024073 |
| 0.023743 |
| 0.023626 |
| 0.023557 |
| 0.023709 |
| 0.024099 |
| 0.024007 |
| 0.023908 |
| 0.024123 |
| 0.023779 |
| 0.023310 |
| 0.023288 |
| 0.023140 |
| 0.023315 |
| 0.023128 |
| 0.023366 |
| 0.023234 |
| 0.023508 |
| 0.023385 |
| 0.023395 |
| 0.023031 |
| 0.022750 |
| 0.022938 |
| 0.023057 |
| 0.023117 |
| 0.023384 |
| 0.023389 |
| 0.022875 |
| 0.023080 |
| 0.023809 |
| 0.024049 |
| 0.024401 |
| 0.023851 |
| 0.023845 |
| 0.024129 |
| 0.024209 |
| 0.023973 |
| 0.023606 |
| 0.023500 |
| 0.023191 |
| 0.023261 |
| 0.023716 |
| 0.023288 |
| 0.023864 |
| 0.024141 |
| 0.023648 |
| 0.023461 |
| 0.023367 |
| 0.022717 |
| 0.022629 |
| 0.022596 |
| 0.022532 |
| 0.022492 |
| 0.022535 |
| 0.022683 |
| 0.022724 |
| 0.022880 |
| 0.022293 |
| 0.022743 |
| 0.022875 |
| 0.023184 |
| 0.023417 |
| 0.023251 |
| 0.023293 |
| 0.023171 |
| 0.023055 |
| 0.022474 |
| 0.022372 |
| 0.022470 |
| 0.022644 |
| 0.022572 |
| 0.022619 |
| 0.022826 |
| 0.023089 |
| 0.023291 |
| 0.023514 |
| 0.023318 |
| 0.023265 |
| 0.023522 |
| 0.025132 |
| 0.025572 |
| 0.025743 |
| 0.025686 |
| 0.025870 |
| 0.025876 |
| 0.025926 |
| 0.025779 |
| 0.025825 |
| 0.025718 |
| 0.024186 |
| 0.025569 |
| 0.025638 |
| 0.025660 |
| 0.025605 |
| 0.025775 |
| 0.025712 |
| 0.025789 |
| 0.025580 |
| 0.025690 |
| 0.025656 |
| 0.025797 |
| 0.025719 |
| 0.025625 |
| 0.025915 |
| 0.025899 |
| 0.025966 |
| 0.026050 |
| 0.025736 |
| 0.025833 |
| 0.025884 |
| 0.026060 |
| 0.026058 |
| 0.025963 |
| 0.026398 |
| 0.026485 |
| 0.026639 |
| 0.026430 |
| 0.027215 |
| 0.027421 |
| 0.027544 |
| 0.027426 |
| 0.027704 |
| 0.027843 |
| 0.027961 |
| 0.027526 |
| 0.026993 |
| 0.027286 |
| 0.027200 |
| 0.026701 |
| 0.026451 |
| 0.026548 |
| 0.026543 |
| 0.026395 |
| 0.026407 |
| 0.026239 |
| 0.026018 |
| 0.026173 |
| 0.026065 |
| 0.026097 |
| 0.025963 |
| 0.026157 |
| 0.025942 |
| 0.025815 |
| 0.027381 |
| 0.027782 |
| 0.027910 |
| 0.027708 |
| 0.027835 |
| 0.027941 |
| 0.027634 |
| 0.027290 |
| 0.027292 |
| 0.027263 |
| 0.027235 |
| 0.026978 |
| 0.026806 |
| 0.026587 |
| 0.026284 |
| 0.026090 |
| 0.025931 |
| 0.025758 |
| 0.025851 |
| 0.025931 |
| 0.025703 |
| 0.025852 |
| 0.025636 |
| 0.025469 |
| 0.025301 |
| 0.025848 |
| 0.025104 |
| 0.025206 |
| 0.024595 |
| 0.024363 |
| 0.024347 |
| 0.024495 |
| 0.024344 |
| 0.024259 |
| 0.024191 |
| 0.024488 |
| 0.024080 |
| 0.024090 |
| 0.024276 |
| 0.024342 |
| 0.024338 |
| 0.024501 |
| 0.024357 |
| 0.024551 |
| 0.024582 |
| 0.024432 |
| 0.024179 |
| 0.024172 |
| 0.024634 |
| 0.024437 |
| 0.024899 |
| 0.024257 |
| 0.023993 |
| 0.023851 |
| 0.023476 |
| 0.023310 |
| 0.023629 |
| 0.023721 |
| 0.023288 |
| 0.023332 |
| 0.023650 |
| 0.023655 |
| 0.023723 |
| 0.023724 |
| 0.023411 |
| 0.023413 |
| 0.023905 |
| 0.023621 |
| 0.023171 |
| 0.023196 |
| 0.023701 |
| 0.023802 |
| 0.023465 |
| 0.023256 |
| 0.023228 |
| 0.023176 |
| 0.023121 |
| 0.023090 |
| 0.022971 |
| 0.022760 |
| 0.022723 |
| 0.022653 |
| 0.022889 |
| 0.022679 |
| 0.022439 |
| 0.022344 |
| 0.022237 |
| 0.022257 |
| 0.021987 |
| 0.022390 |
| 0.022463 |
| 0.022321 |
| 0.022052 |
| 0.021980 |
| 0.021925 |
| 0.021919 |
| 0.021963 |
| 0.021927 |
| 0.021927 |
| 0.021876 |
| 0.021827 |
| 0.021837 |
| 0.021870 |
| 0.021796 |
| 0.021678 |
| 0.021662 |
| 0.021728 |
| 0.021707 |
| 0.021740 |
| 0.021755 |
| 0.021601 |
| 0.021500 |
| 0.021551 |
| 0.021808 |
| 0.021750 |
| 0.021665 |
| 0.021617 |
| 0.021627 |
| 0.021597 |
| 0.021791 |
| 0.021950 |
| 0.021922 |
| 0.022229 |
| 0.022448 |
| 0.022439 |
| 0.022439 |
| 0.022393 |
| 0.022414 |
| 0.022380 |
| 0.022416 |
| 0.022385 |
| 0.022433 |
| 0.022369 |
| 0.022404 |
| 0.022490 |
| 0.022525 |
| 0.022553 |
| 0.022435 |
| 0.022594 |
| 0.022738 |
| 0.022636 |
| 0.023088 |
| 0.022822 |
| 0.022796 |
| 0.022773 |
| 0.022770 |
| 0.022473 |
| 0.022784 |
| 0.023101 |
| 0.023143 |
| 0.023061 |
| 0.023130 |
| 0.023272 |
| 0.023245 |
| 0.023199 |
| 0.023186 |
| 0.023258 |
| 0.023364 |
| 0.023407 |
| 0.023322 |
| 0.023387 |
| 0.023422 |
| 0.023302 |
| 0.023255 |
| 0.023298 |
| 0.023351 |
| 0.023374 |
| 0.023338 |
| 0.023310 |
| 0.023379 |
| 0.023292 |
| 0.023310 |
| 0.023211 |
| 0.023201 |
| 0.023251 |
| 0.023276 |
| 0.023420 |
| 0.023314 |
| 0.023236 |
| 0.023226 |
| 0.023163 |
| 0.023168 |
| 0.023210 |
| 0.023266 |
| 0.023169 |
| 0.023098 |
| 0.023310 |
| 0.023445 |
| 0.023425 |
| 0.023292 |
| 0.023318 |
| 0.023442 |
| 0.023586 |
| 0.023593 |
| 0.023772 |
| 0.023768 |
| 0.023731 |
| 0.023725 |
| 0.023733 |
| 0.023674 |
| 0.023669 |
| 0.023738 |
| 0.023677 |
| 0.023628 |
| 0.023892 |
| 0.024041 |
| 0.024148 |
| 0.024379 |
| 0.024591 |
| 0.024473 |
| 0.024563 |
| 0.024528 |
| 0.024613 |
| 0.024668 |
| 0.024667 |
| 0.024855 |
| 0.024895 |
| 0.024846 |
| 0.024961 |
| 0.024862 |
| 0.024714 |
| 0.025045 |
| 0.024713 |
| 0.024617 |
| 0.024548 |
| 0.024564 |
| 0.024661 |
| 0.025202 |
| 0.025642 |