History of daily rates MDL /THB since Friday, 30 April 2004.
The maximum was reached on
1 Moldovan leu = 3.5904 Thai baht
the minimum on
1 Moldovan leu = 1.6896 Thai baht
Price history of THB / MDL
Date | MDL/THB |
| 2.0812 |
| 2.0803 |
| 2.0726 |
| 2.0444 |
| 2.0822 |
| 2.0829 |
| 2.0923 |
| 2.0773 |
| 2.0861 |
| 2.0817 |
| 2.0818 |
| 2.0584 |
| 2.0292 |
| 2.0084 |
| 2.0266 |
| 2.0197 |
| 2.0256 |
| 2.0253 |
| 2.0066 |
| 2.0029 |
| 2.0124 |
| 1.9824 |
| 2.0006 |
| 1.9844 |
| 1.9647 |
| 1.9813 |
| 2.0205 |
| 2.0034 |
| 1.9707 |
| 1.9803 |
| 2.0106 |
| 1.9731 |
| 1.9837 |
| 1.9965 |
| 2.0110 |
| 2.0286 |
| 2.0363 |
| 1.9931 |
| 1.9901 |
| 1.9797 |
| 1.9840 |
| 1.9795 |
| 1.9803 |
| 2.0104 |
| 1.9806 |
| 1.9394 |
| 1.9814 |
| 1.9162 |
| 1.9203 |
| 1.9134 |
| 1.9612 |
| 1.9424 |
| 1.9486 |
| 1.9546 |
| 1.9561 |
| 1.9494 |
| 1.8987 |
| 1.8979 |
| 1.9077 |
| 1.9133 |
| 1.9286 |
| 1.8488 |
| 1.8354 |
| 1.8548 |
| 1.8393 |
| 1.8054 |
| 1.8004 |
| 1.7501 |
| 1.7348 |
| 1.7383 |
| 1.7446 |
| 1.8027 |
| 1.8036 |
| 1.8033 |
| 1.8023 |
| 1.7955 |
| 1.8620 |
| 1.8937 |
| 1.8634 |
| 1.9352 |
| 1.9777 |
| 1.9751 |
| 1.9651 |
| 1.9603 |
| 1.9440 |
| 1.9486 |
| 1.9089 |
| 1.8804 |
| 1.8922 |
| 1.8838 |
| 1.8831 |
| 1.8541 |
| 1.8458 |
| 1.8768 |
| 1.9040 |
| 1.9012 |
| 1.8804 |
| 1.8695 |
| 1.8426 |
| 1.8416 |
| 1.8369 |
| 1.8146 |
| 1.7908 |
| 1.7913 |
| 1.8298 |
| 1.8458 |
| 1.8700 |
| 1.8494 |
| 1.8211 |
| 1.8153 |
| 1.8057 |
| 1.8157 |
| 1.8105 |
| 1.8175 |
| 1.8479 |
| 1.8495 |
| 1.8340 |
| 1.8389 |
| 1.8743 |
| 1.8725 |
| 1.8865 |
| 1.8940 |
| 1.8880 |
| 1.9197 |
| 1.8985 |
| 1.8668 |
| 1.8624 |
| 1.8807 |
| 1.9109 |
| 1.8902 |
| 1.9358 |
| 1.9415 |
| 1.9307 |
| 1.9036 |
| 1.8981 |
| 1.8756 |
| 1.8455 |
| 1.8434 |
| 1.8836 |
| 1.9065 |
| 1.8841 |
| 1.8485 |
| 1.8280 |
| 1.8322 |
| 1.8156 |
| 1.7809 |
| 1.7735 |
| 1.7641 |
| 1.7617 |
| 1.7713 |
| 1.7704 |
| 1.7780 |
| 1.7828 |
| 1.7531 |
| 1.7590 |
| 1.7624 |
| 1.7379 |
| 1.7639 |
| 1.7365 |
| 1.7414 |
| 1.7426 |
| 1.7451 |
| 1.7595 |
| 1.7281 |
| 1.7175 |
| 1.7256 |
| 1.7174 |
| 1.7369 |
| 1.7247 |
| 1.7396 |
| 1.7545 |
| 1.7445 |
| 1.7492 |
| 1.7553 |
| 1.7596 |
| 1.7473 |
| 1.7603 |
| 1.7732 |
| 1.7716 |
| 1.7869 |
| 1.8288 |
| 1.8449 |
| 1.8448 |
| 1.8408 |
| 1.8628 |
| 1.8802 |
| 1.8909 |
| 1.8886 |
| 1.8974 |
| 1.8799 |
| 1.9074 |
| 1.8925 |
| 1.8949 |
| 1.8905 |
| 1.8812 |
| 1.8761 |
| 1.8544 |
| 1.8044 |
| 1.7989 |
| 1.7942 |
| 1.8132 |
| 1.8458 |
| 1.8185 |
| 1.8118 |
| 1.8092 |
| 1.8143 |
| 1.8149 |
| 1.7903 |
| 1.8450 |
| 1.8253 |
| 1.7583 |
| 1.8046 |
| 1.8321 |
| 1.8306 |
| 1.8259 |
| 1.8033 |
| 1.7766 |
| 1.7706 |
| 1.7928 |
| 1.7927 |
| 1.7522 |
| 1.7354 |
| 1.7483 |
| 1.7638 |
| 1.7485 |
| 1.7546 |
| 1.7577 |
| 1.7572 |
| 1.7349 |
| 1.7417 |
| 1.7406 |
| 1.7421 |
| 1.7419 |
| 1.7342 |
| 1.7558 |
| 1.7430 |
| 1.7300 |
| 1.7244 |
| 1.7338 |
| 1.7350 |
| 1.7274 |
| 1.7287 |
| 1.7140 |
| 1.7547 |
| 1.7726 |
| 1.7353 |
| 1.7435 |
| 1.7662 |
| 1.7491 |
| 1.7329 |
| 1.7011 |
| 1.6896 |
| 1.7272 |
| 1.7362 |
| 1.7229 |
| 1.7605 |
| 1.7796 |
| 1.7706 |
| 1.7912 |
| 1.7911 |
| 1.7838 |
| 1.7922 |
| 1.8272 |
| 1.8295 |
| 1.8320 |
| 1.8346 |
| 1.8553 |
| 1.8614 |
| 1.8299 |
| 1.8231 |
| 1.8366 |
| 1.8400 |
| 1.8472 |
| 1.8603 |
| 1.8686 |
| 1.8503 |
| 1.8849 |
| 1.8932 |
| 1.8991 |
| 1.9091 |
| 1.9151 |
| 1.9178 |
| 1.9193 |
| 1.9424 |
| 1.9263 |
| 1.9437 |
| 1.9264 |
| 1.9161 |
| 1.9421 |
| 1.9046 |
| 1.9270 |
| 1.9385 |
| 1.9545 |
| 1.9515 |
| 1.9403 |
| 1.9733 |
| 2.0189 |
| 2.0128 |
| 1.9996 |
| 2.0038 |
| 1.9937 |
| 1.9714 |
| 1.9622 |
| 1.9387 |
| 1.9507 |
| 1.8985 |
| 1.8886 |
| 1.8953 |
| 1.9251 |
| 1.9336 |
| 1.9178 |
| 1.9027 |
| 1.9125 |
| 1.9049 |
| 1.8994 |
| 1.8937 |
| 1.8889 |
| 1.8876 |
| 1.8907 |
| 1.8802 |
| 1.8747 |
| 1.8974 |
| 1.8912 |
| 1.9046 |
| 1.8848 |
| 1.8916 |
| 1.8854 |
| 1.8819 |
| 1.9074 |
| 1.9080 |
| 1.9146 |
| 1.8889 |
| 1.9011 |
| 1.8942 |
| 1.8743 |
| 1.8736 |
| 1.8968 |
| 1.9193 |
| 1.9131 |
| 1.9018 |
| 1.9134 |
| 1.9028 |
| 1.8816 |
| 1.8790 |
| 1.8727 |
| 1.8714 |
| 1.8629 |
| 1.8648 |
| 1.8565 |
| 1.8591 |
| 1.8491 |
| 1.8439 |
| 1.8591 |
| 1.8805 |
| 1.8734 |
| 1.8580 |
| 1.8669 |
| 1.8744 |
| 1.8687 |
| 1.8726 |
| 1.8729 |
| 1.8634 |
| 1.8446 |
| 1.8110 |
| 1.7817 |
| 1.7863 |
| 1.7911 |
| 1.7673 |
| 1.7697 |
| 1.7666 |
| 1.7904 |
| 1.7687 |
| 1.7519 |
| 1.7590 |
| 1.7557 |
| 1.7667 |
| 1.7666 |
| 1.7553 |
| 1.7638 |
| 1.7755 |
| 1.7936 |
| 1.7978 |
| 1.7850 |
| 1.7696 |
| 1.7655 |
| 1.7557 |
| 1.7670 |
| 1.7748 |
| 1.7703 |
| 1.7446 |
| 1.7530 |
| 1.7753 |
| 1.7789 |
| 1.7573 |
| 1.7512 |
| 1.7635 |
| 1.7705 |
| 1.7584 |
| 1.7531 |
| 1.7588 |
| 1.7550 |
| 1.7725 |
| 1.7615 |
| 1.7689 |
| 1.7641 |
| 1.7747 |
| 1.7712 |
| 1.7849 |
| 1.7869 |
| 1.7820 |
| 1.7840 |
| 1.7855 |
| 1.7952 |
| 1.7980 |
| 1.7834 |
| 1.7661 |
| 1.7830 |
| 1.7841 |
| 1.7951 |
| 1.7997 |
| 1.8020 |
| 1.7697 |
| 1.7660 |
| 1.7754 |
| 1.7799 |
| 1.7824 |
| 1.7895 |
| 1.7577 |
| 1.7520 |
| 1.7573 |
| 1.7693 |
| 1.7945 |
| 1.8339 |
| 1.8358 |
| 1.8480 |
| 1.8250 |
| 1.8066 |
| 1.7829 |
| 1.7929 |
| 1.8154 |
| 1.7989 |
| 1.7810 |
| 1.7808 |
| 1.7977 |
| 1.7986 |
| 1.8069 |
| 1.8027 |
| 1.7989 |
| 1.8491 |
| 1.8725 |
| 1.8805 |
| 1.8763 |
| 1.8665 |
| 1.8462 |
| 1.8689 |
| 1.8453 |
| 1.8238 |
| 1.8087 |
| 1.7896 |
| 1.8030 |
| 1.7830 |
| 1.8460 |
| 1.8550 |
| 1.8578 |
| 1.8654 |
| 1.8877 |
| 1.8882 |
| 1.8393 |
| 1.7951 |
| 1.7748 |
| 1.8345 |
| 1.8501 |
| 1.8001 |
| 1.7425 |
| 1.7979 |
| 1.7774 |
| 1.7648 |
| 1.7488 |
| 1.7487 |
| 1.7608 |
| 1.8112 |
| 1.8403 |
| 1.9257 |
| 2.0510 |
| 2.0991 |
| 2.1072 |
| 2.0990 |
| 2.1398 |
| 2.1881 |
| 2.1870 |
| 2.1793 |
| 2.1805 |
| 2.2030 |
| 2.2159 |
| 2.2143 |
| 2.2197 |
| 2.2090 |
| 2.2201 |
| 2.2536 |
| 2.2387 |
| 2.2611 |
| 2.2518 |
| 2.2730 |
| 2.2997 |
| 2.3208 |
| 2.3444 |
| 2.3168 |
| 2.2922 |
| 2.2884 |
| 2.2951 |
| 2.3205 |
| 2.3150 |
| 2.3154 |
| 2.3229 |
| 2.3372 |
| 2.3701 |
| 2.4010 |
| 2.3808 |
| 2.4175 |
| 2.4088 |
| 2.4016 |
| 2.4112 |
| 2.4222 |
| 2.4284 |
| 2.4281 |
| 2.4146 |
| 2.4045 |
| 2.4225 |
| 2.3824 |
| 2.3989 |
| 2.3917 |
| 2.4374 |
| 2.4469 |
| 2.4775 |
| 2.4775 |
| 2.5182 |
| 2.5436 |
| 2.5129 |
| 2.5166 |
| 2.5223 |
| 2.4788 |
| 2.4496 |
| 2.4676 |
| 2.4462 |
| 2.4434 |
| 2.4299 |
| 2.4343 |
| 2.4408 |
| 2.3954 |
| 2.4056 |
| 2.4178 |
| 2.4464 |
| 2.4799 |
| 2.5130 |
| 2.5147 |
| 2.5225 |
| 2.4571 |
| 2.4603 |
| 2.4798 |
| 2.5464 |
| 2.5058 |
| 2.4858 |
| 2.4849 |
| 2.4712 |
| 2.4982 |
| 2.4837 |
| 2.4714 |
| 2.4390 |
| 2.3904 |
| 2.4035 |
| 2.4346 |
| 2.4234 |
| 2.3806 |
| 2.3348 |
| 2.3636 |
| 2.3572 |
| 2.3620 |
| 2.3558 |
| 2.3977 |
| 2.4266 |
| 2.4248 |
| 2.4300 |
| 2.4680 |
| 2.4766 |
| 2.4707 |
| 2.4716 |
| 2.4548 |
| 2.4879 |
| 2.5226 |
| 2.5282 |
| 2.5348 |
| 2.5259 |
| 2.4993 |
| 2.4851 |
| 2.4808 |
| 2.4913 |
| 2.4913 |
| 2.4978 |
| 2.5071 |
| 2.5170 |
| 2.5233 |
| 2.5115 |
| 2.4805 |
| 2.5006 |
| 2.4955 |
| 2.4986 |
| 2.5072 |
| 2.5053 |
| 2.5250 |
| 2.5384 |
| 2.5169 |
| 2.5211 |
| 2.5459 |
| 2.5559 |
| 2.5862 |
| 2.5826 |
| 2.6173 |
| 2.6009 |
| 2.6299 |
| 2.6184 |
| 2.6437 |
| 2.6464 |
| 2.6519 |
| 2.6268 |
| 2.6339 |
| 2.6412 |
| 2.6260 |
| 2.6215 |
| 2.6049 |
| 2.5980 |
| 2.5971 |
| 2.5912 |
| 2.5867 |
| 2.5897 |
| 2.5947 |
| 2.6208 |
| 2.5825 |
| 2.6450 |
| 2.6533 |
| 2.6827 |
| 2.6958 |
| 2.6999 |
| 2.6704 |
| 2.6630 |
| 2.6607 |
| 2.6177 |
| 2.6483 |
| 2.6624 |
| 2.6336 |
| 2.6375 |
| 2.6646 |
| 2.6391 |
| 2.6345 |
| 2.5999 |
| 2.6520 |
| 2.6086 |
| 2.6198 |
| 2.6146 |
| 2.6543 |
| 2.6709 |
| 2.6260 |
| 2.6208 |
| 2.6261 |
| 2.6088 |
| 2.5945 |
| 2.5855 |
| 2.6222 |
| 2.6554 |
| 2.6825 |
| 2.5963 |
| 2.6678 |
| 2.6275 |
| 2.6003 |
| 2.5887 |
| 2.6008 |
| 2.6411 |
| 2.6098 |
| 2.5864 |
| 2.6246 |
| 2.5841 |
| 2.5400 |
| 2.5412 |
| 2.5254 |
| 2.5416 |
| 2.5320 |
| 2.5647 |
| 2.5334 |
| 2.5747 |
| 2.5642 |
| 2.5788 |
| 2.5453 |
| 2.4713 |
| 2.4912 |
| 2.4655 |
| 2.4692 |
| 2.4964 |
| 2.4886 |
| 2.4393 |
| 2.4721 |
| 2.5356 |
| 2.5512 |
| 2.5818 |
| 2.5339 |
| 2.5292 |
| 2.5456 |
| 2.5719 |
| 2.5408 |
| 2.5292 |
| 2.5152 |
| 2.4738 |
| 2.5188 |
| 2.5713 |
| 2.5394 |
| 2.6322 |
| 2.6888 |
| 2.6463 |
| 2.6203 |
| 2.6102 |
| 2.5391 |
| 2.5271 |
| 2.5149 |
| 2.4995 |
| 2.5029 |
| 2.5241 |
| 2.5346 |
| 2.5338 |
| 2.5420 |
| 2.4843 |
| 2.5424 |
| 2.5524 |
| 2.5958 |
| 2.6343 |
| 2.6104 |
| 2.6059 |
| 2.5927 |
| 2.5983 |
| 2.5560 |
| 2.5441 |
| 2.5811 |
| 2.5971 |
| 2.5988 |
| 2.6003 |
| 2.6170 |
| 2.6498 |
| 2.6832 |
| 2.7213 |
| 2.7108 |
| 2.6984 |
| 2.7504 |
| 2.9210 |
| 2.9819 |
| 2.9963 |
| 2.9894 |
| 3.0165 |
| 3.0210 |
| 3.0253 |
| 3.0069 |
| 3.0067 |
| 3.0010 |
| 2.8350 |
| 3.0105 |
| 3.0403 |
| 3.0442 |
| 3.0303 |
| 3.0527 |
| 3.0444 |
| 3.0493 |
| 3.0373 |
| 3.0412 |
| 3.0391 |
| 3.0603 |
| 3.0483 |
| 3.0332 |
| 3.0676 |
| 3.0668 |
| 3.0878 |
| 3.0540 |
| 3.0675 |
| 3.0781 |
| 3.0883 |
| 3.1499 |
| 3.1643 |
| 3.1586 |
| 3.2187 |
| 3.2098 |
| 3.2626 |
| 3.2268 |
| 3.3064 |
| 3.3673 |
| 3.3884 |
| 3.3445 |
| 3.3377 |
| 3.3181 |
| 3.3174 |
| 3.3226 |
| 3.3251 |
| 3.3643 |
| 3.3967 |
| 3.3807 |
| 3.3221 |
| 3.3788 |
| 3.4243 |
| 3.4409 |
| 3.4120 |
| 3.3815 |
| 3.3632 |
| 3.3725 |
| 3.3765 |
| 3.3283 |
| 3.3340 |
| 3.3606 |
| 3.3025 |
| 3.2765 |
| 3.5369 |
| 3.5760 |
| 3.5781 |
| 3.5214 |
| 3.5151 |
| 3.5211 |
| 3.4806 |
| 3.4385 |
| 3.4278 |
| 3.4605 |
| 3.4539 |
| 3.4034 |
| 3.3792 |
| 3.3273 |
| 3.3015 |
| 3.2047 |
| 3.1398 |
| 3.1190 |
| 3.1058 |
| 3.0755 |
| 3.0597 |
| 3.0636 |
| 3.0496 |
| 3.0303 |
| 2.9992 |
| 3.0376 |
| 2.9627 |
| 2.9269 |
| 2.8511 |
| 2.7551 |
| 2.8228 |
| 2.8567 |
| 2.7646 |
| 2.7929 |
| 2.7467 |
| 2.6629 |
| 2.6222 |
| 2.6155 |
| 2.6646 |
| 2.6920 |
| 2.6804 |
| 2.7349 |
| 2.7703 |
| 2.7995 |
| 2.8126 |
| 2.7957 |
| 2.7653 |
| 2.7360 |
| 2.7697 |
| 2.7420 |
| 2.8337 |
| 2.7518 |
| 2.7357 |
| 2.7641 |
| 2.7000 |
| 2.7166 |
| 2.7466 |
| 2.6334 |
| 2.4782 |
| 2.4631 |
| 2.4260 |
| 2.4727 |
| 2.6030 |
| 2.6151 |
| 2.6233 |
| 2.6409 |
| 2.6863 |
| 2.6929 |
| 2.6359 |
| 2.6486 |
| 2.7360 |
| 2.6788 |
| 2.6623 |
| 2.6084 |
| 2.6179 |
| 2.6040 |
| 2.5925 |
| 2.6100 |
| 2.6214 |
| 2.5894 |
| 2.6027 |
| 2.6527 |
| 2.6893 |
| 2.6412 |
| 2.6801 |
| 2.6216 |
| 2.7042 |
| 2.7671 |
| 2.7072 |
| 2.7781 |
| 2.8216 |
| 2.7712 |
| 2.7122 |
| 2.7223 |
| 2.7607 |
| 2.7745 |
| 2.7727 |
| 2.7835 |
| 2.7853 |
| 2.8185 |
| 2.8252 |
| 2.8374 |
| 2.8438 |
| 2.8249 |
| 2.7974 |
| 2.8069 |
| 2.8092 |
| 2.8263 |
| 2.8165 |
| 2.8129 |
| 2.8180 |
| 2.8133 |
| 2.8321 |
| 2.8813 |
| 2.8453 |
| 2.8501 |
| 2.8766 |
| 2.8771 |
| 2.8722 |
| 2.8730 |
| 2.9026 |
| 2.9130 |
| 2.9379 |
| 2.8820 |
| 2.8781 |
| 2.8852 |
| 2.9128 |
| 2.9216 |
| 2.9754 |
| 2.9846 |
| 2.9655 |
| 3.0073 |
| 2.9701 |
| 3.0061 |
| 3.0288 |
| 3.0301 |
| 3.0458 |
| 3.0050 |
| 3.0268 |
| 3.0863 |
| 3.0831 |
| 3.1982 |
| 3.1977 |
| 3.1942 |
| 3.2156 |
| 3.2247 |
| 3.1745 |
| 3.2144 |
| 3.2524 |
| 3.2505 |
| 3.2261 |
| 3.2422 |
| 3.2566 |
| 3.2501 |
| 3.2707 |
| 3.2757 |
| 3.2755 |
| 3.2696 |
| 3.2842 |
| 3.2937 |
| 3.2848 |
| 3.2883 |
| 3.2832 |
| 3.3095 |
| 3.3011 |
| 3.3393 |
| 3.3642 |
| 3.3102 |
| 3.2808 |
| 3.2900 |
| 3.2610 |
| 3.2412 |
| 3.2096 |
| 3.1810 |
| 3.1703 |
| 3.1499 |
| 3.1692 |
| 3.1487 |
| 3.1476 |
| 3.1507 |
| 3.1343 |
| 3.1031 |
| 3.0635 |
| 3.0553 |
| 3.0455 |
| 3.0271 |
| 3.0782 |
| 3.0850 |
| 3.0682 |
| 3.0739 |
| 3.0727 |
| 3.0918 |
| 3.1624 |
| 3.1450 |
| 3.1483 |
| 3.1539 |
| 3.1766 |
| 3.1496 |
| 3.1798 |
| 3.2019 |
| 3.2400 |
| 3.2781 |
| 3.2994 |
| 3.2978 |
| 3.3620 |
| 3.3687 |
| 3.3919 |
| 3.4326 |
| 3.4461 |
| 3.4493 |
| 3.4656 |
| 3.4651 |
| 3.4633 |
| 3.4770 |
| 3.4656 |
| 3.4875 |
| 3.4788 |
| 3.4398 |
| 3.4677 |
| 3.4332 |
| 3.4300 |
| 3.4735 |
| 3.4321 |
| 3.3932 |
| 3.3830 |
| 3.3885 |
| 3.4205 |
| 3.4628 |
| 3.4770 |