History of daily rates MGA /VAL since Sunday, 15 November 2015.
The maximum was reached on
1 Malagasy ariary = 0.7137 Vatican Lira
the minimum on
1 Malagasy ariary = 0.3794 Vatican Lira
Price history of VAL / MGA
Date | MGA/VAL |
| 0.4000 |
| 0.3980 |
| 0.4021 |
| 0.4022 |
| 0.4058 |
| 0.4056 |
| 0.4069 |
| 0.4111 |
| 0.4167 |
| 0.4089 |
| 0.4123 |
| 0.4074 |
| 0.3960 |
| 0.3936 |
| 0.3962 |
| 0.3928 |
| 0.3962 |
| 0.3952 |
| 0.3974 |
| 0.3950 |
| 0.3909 |
| 0.3884 |
| 0.3848 |
| 0.3797 |
| 0.3807 |
| 0.3875 |
| 0.3919 |
| 0.3915 |
| 0.3904 |
| 0.3916 |
| 0.3998 |
| 0.3997 |
| 0.4030 |
| 0.4012 |
| 0.4064 |
| 0.4037 |
| 0.4072 |
| 0.4041 |
| 0.4016 |
| 0.4004 |
| 0.3975 |
| 0.3951 |
| 0.3961 |
| 0.3947 |
| 0.3953 |
| 0.3918 |
| 0.3958 |
| 0.3849 |
| 0.3866 |
| 0.3916 |
| 0.3920 |
| 0.3934 |
| 0.4021 |
| 0.4103 |
| 0.4105 |
| 0.4062 |
| 0.4047 |
| 0.4023 |
| 0.4013 |
| 0.3980 |
| 0.4036 |
| 0.4160 |
| 0.4210 |
| 0.4250 |
| 0.4225 |
| 0.4176 |
| 0.4208 |
| 0.4179 |
| 0.4152 |
| 0.3993 |
| 0.3983 |
| 0.4061 |
| 0.4089 |
| 0.4119 |
| 0.4158 |
| 0.4222 |
| 0.4305 |
| 0.4381 |
| 0.4363 |
| 0.4515 |
| 0.4576 |
| 0.4610 |
| 0.4629 |
| 0.4709 |
| 0.4692 |
| 0.4813 |
| 0.4622 |
| 0.4572 |
| 0.4659 |
| 0.4622 |
| 0.4729 |
| 0.4637 |
| 0.4530 |
| 0.4504 |
| 0.4505 |
| 0.4536 |
| 0.4700 |
| 0.4546 |
| 0.4496 |
| 0.4528 |
| 0.4602 |
| 0.4495 |
| 0.4447 |
| 0.4506 |
| 0.4642 |
| 0.4548 |
| 0.4576 |
| 0.4488 |
| 0.4359 |
| 0.4391 |
| 0.4468 |
| 0.4333 |
| 0.4298 |
| 0.4293 |
| 0.4254 |
| 0.4318 |
| 0.4282 |
| 0.4258 |
| 0.4306 |
| 0.4316 |
| 0.4295 |
| 0.4326 |
| 0.4322 |
| 0.4310 |
| 0.4304 |
| 0.4314 |
| 0.4271 |
| 0.4210 |
| 0.4204 |
| 0.4213 |
| 0.4208 |
| 0.4233 |
| 0.4219 |
| 0.4191 |
| 0.4186 |
| 0.4203 |
| 0.4162 |
| 0.4184 |
| 0.4243 |
| 0.4208 |
| 0.4225 |
| 0.4273 |
| 0.4304 |
| 0.4227 |
| 0.4338 |
| 0.4174 |
| 0.4284 |
| 0.4303 |
| 0.4136 |
| 0.4218 |
| 0.4217 |
| 0.4215 |
| 0.4238 |
| 0.4228 |
| 0.4249 |
| 0.4241 |
| 0.4234 |
| 0.4272 |
| 0.4320 |
| 0.4333 |
| 0.4305 |
| 0.4329 |
| 0.4271 |
| 0.4223 |
| 0.4252 |
| 0.4331 |
| 0.4235 |
| 0.4231 |
| 0.4226 |
| 0.4115 |
| 0.4047 |
| 0.4087 |
| 0.4231 |
| 0.4126 |
| 0.4135 |
| 0.4287 |
| 0.4170 |
| 0.4130 |
| 0.4181 |
| 0.4229 |
| 0.4167 |
| 0.4187 |
| 0.4209 |
| 0.4220 |
| 0.4267 |
| 0.4254 |
| 0.4232 |
| 0.4251 |
| 0.4212 |
| 0.4265 |
| 0.4265 |
| 0.4310 |
| 0.4302 |
| 0.4288 |
| 0.4398 |
| 0.4421 |
| 0.4436 |
| 0.4457 |
| 0.4455 |
| 0.4449 |
| 0.4521 |
| 0.4577 |
| 0.4644 |
| 0.4641 |
| 0.4693 |
| 0.4682 |
| 0.4706 |
| 0.4709 |
| 0.4727 |
| 0.4752 |
| 0.4680 |
| 0.4805 |
| 0.4758 |
| 0.4617 |
| 0.4685 |
| 0.4786 |
| 0.4807 |
| 0.4780 |
| 0.4750 |
| 0.4755 |
| 0.4745 |
| 0.4676 |
| 0.4718 |
| 0.4713 |
| 0.4786 |
| 0.7137 |
| 0.4784 |
| 0.4771 |
| 0.4821 |
| 0.4695 |
| 0.4697 |
| 0.4755 |
| 0.4772 |
| 0.4719 |
| 0.4716 |
| 0.4769 |
| 0.4740 |
| 0.4675 |
| 0.4705 |
| 0.4692 |
| 0.4731 |
| 0.4706 |
| 0.4731 |
| 0.4685 |
| 0.4703 |
| 0.4759 |
| 0.4755 |
| 0.4726 |
| 0.4719 |
| 0.4681 |
| 0.4673 |
| 0.4727 |
| 0.4693 |
| 0.4691 |
| 0.4707 |
| 0.4739 |
| 0.4758 |
| 0.4741 |
| 0.4782 |
| 0.4762 |
| 0.4788 |
| 0.4739 |
| 0.4810 |
| 0.4820 |
| 0.4826 |
| 0.4844 |
| 0.4831 |
| 0.4832 |
| 0.4798 |
| 0.4801 |
| 0.4860 |
| 0.4799 |
| 0.4670 |
| 0.4694 |
| 0.4814 |
| 0.4827 |
| 0.4799 |
| 0.4805 |
| 0.4844 |
| 0.4681 |
| 0.4707 |
| 0.4642 |
| 0.4760 |
| 0.4795 |
| 0.4837 |
| 0.4814 |
| 0.4746 |
| 0.4799 |
| 0.4866 |
| 0.4817 |
| 0.4841 |
| 0.4981 |
| 0.4964 |
| 0.4985 |
| 0.5108 |
| 0.5095 |
| 0.5092 |
| 0.5030 |
| 0.4917 |
| 0.4879 |
| 0.4976 |
| 0.4953 |
| 0.4924 |
| 0.4924 |
| 0.4831 |
| 0.4914 |
| 0.5072 |
| 0.5042 |
| 0.4995 |
| 0.4989 |
| 0.4971 |
| 0.4956 |
| 0.4870 |
| 0.4886 |
| 0.4914 |
| 0.4856 |
| 0.4980 |
| 0.4998 |
| 0.4991 |
| 0.4947 |
| 0.4941 |
| 0.4931 |
| 0.4864 |
| 0.4852 |
| 0.4833 |
| 0.4963 |
| 0.4945 |
| 0.5055 |
| 0.5068 |
| 0.5178 |
| 0.5066 |
| 0.5096 |
| 0.5195 |
| 0.5243 |
| 0.5344 |
| 0.5352 |
| 0.5368 |
| 0.5447 |
| 0.5437 |
| 0.5418 |
| 0.5443 |
| 0.5483 |
| 0.5500 |
| 0.5527 |
| 0.5503 |
| 0.5491 |
| 0.5613 |
| 0.5719 |
| 0.5787 |
| 0.5681 |
| 0.5532 |
| 0.5604 |
| 0.5492 |
| 0.5364 |
| 0.5590 |
| 0.5513 |
| 0.5594 |
| 0.5655 |
| 0.5562 |
| 0.5609 |
| 0.5641 |
| 0.5685 |
| 0.5673 |
| 0.5631 |
| 0.5563 |
| 0.5787 |
| 0.5741 |
| 0.5958 |
| 0.6154 |
| 0.5959 |
| 0.5814 |
| 0.5671 |
| 0.5603 |
| 0.5545 |
| 0.5518 |
| 0.5505 |
| 0.5514 |
| 0.5529 |
| 0.5595 |
| 0.5507 |
| 0.5400 |
| 0.5470 |
| 0.5548 |
| 0.5514 |
| 0.5590 |
| 0.5503 |
| 0.5527 |
| 0.5514 |
| 0.5457 |
| 0.5524 |
| 0.5614 |
| 0.5649 |
| 0.5634 |
| 0.5751 |
| 0.5662 |
| 0.5610 |
| 0.5697 |
| 0.5830 |
| 0.5818 |
| 0.5802 |
| 0.5784 |
| 0.5531 |
| 0.5400 |
| 0.5361 |
| 0.5224 |
| 0.5226 |
| 0.5254 |
| 0.5376 |
| 0.5378 |
| 0.5419 |
| 0.5389 |
| 0.5359 |
| 0.5410 |
| 0.5395 |
| 0.5347 |
| 0.5312 |
| 0.5396 |
| 0.5400 |
| 0.5461 |
| 0.5508 |
| 0.5498 |
| 0.5507 |
| 0.5453 |
| 0.5455 |
| 0.5530 |
| 0.5567 |
| 0.5512 |
| 0.5558 |
| 0.5536 |
| 0.5530 |
| 0.5599 |
| 0.5544 |
| 0.5499 |
| 0.5593 |
| 0.5524 |
| 0.5496 |