History of daily rates MGA /XAU since Wednesday, 27 March 2013.
The maximum was reached on
1 Malagasy ariary = 0.40996499090 ounce of gold
the minimum on
1 Malagasy ariary = 0.00000009298 ounce of gold
Date | MGA/XAU |
---|---|
0.00000009626 | |
0.00000009538 | |
0.00000009588 | |
0.00000009298 | |
0.00000009673 | |
0.00000009702 | |
0.00000009650 | |
0.00000009691 | |
0.00000009599 | |
0.00000009807 | |
0.00000010166 | |
0.00000010493 | |
0.00000010286 | |
0.00000010175 | |
0.00000010503 | |
0.00000010836 | |
0.00000010935 | |
0.00000010889 | |
0.00000010886 | |
0.00000010881 | |
0.00000010867 | |
0.00000010686 | |
0.00000010716 | |
0.00000010486 | |
0.00000010543 | |
0.00000010779 | |
0.00000010989 | |
0.00000010784 | |
0.00000010965 | |
0.00000011172 | |
0.00000011352 | |
0.00000011194 | |
0.00000011070 | |
0.00000011202 | |
0.00000011541 | |
0.00000011840 | |
0.00000012076 | |
0.00000011536 | |
0.00000011466 | |
0.00000011566 | |
0.00000011433 | |
0.00000011498 | |
0.00000011799 | |
0.00000011657 | |
0.00000011597 | |
0.00000011329 | |
0.00000011570 | |
0.00000011423 | |
0.00000011415 | |
0.00000011487 | |
0.00000011490 | |
0.00000011367 | |
0.00000011402 | |
0.00000011574 | |
0.00000011691 | |
0.00000011513 | |
0.00000011281 | |
0.00000011302 | |
0.00000011475 | |
0.00000011390 | |
0.00000011419 | |
0.00000012048 | |
0.00000012582 | |
0.00000012814 | |
0.00000012657 | |
0.00000012481 | |
0.00000012479 | |
0.00000012181 | |
0.00000012069 | |
0.00000011645 | |
0.00000011802 | |
0.00000012240 | |
0.00000012471 | |
0.00000012633 | |
0.00000012703 | |
0.00000012935 | |
0.00000013207 | |
0.00000013337 | |
0.00000013141 | |
0.00000013950 | |
0.00000014312 | |
0.00000014246 | |
0.00000014257 | |
0.00000014139 | |
0.00000014008 | |
0.00000014688 | |
0.00000014286 | |
0.00000013863 | |
0.00000013968 | |
0.00000013734 | |
0.00000013986 | |
0.00000013684 | |
0.00000013335 | |
0.00000013470 | |
0.00000013838 | |
0.00000013916 | |
0.00000014067 | |
0.00000013540 | |
0.00000013471 | |
0.00000013377 | |
0.00000013594 | |
0.00000013490 | |
0.00000013357 | |
0.00000013410 | |
0.00000013702 | |
0.00000013378 | |
0.00000013331 | |
0.00000013071 | |
0.00000012813 | |
0.00000012710 | |
0.00000012541 | |
0.00000013163 | |
0.00000013147 | |
0.00000013396 | |
0.00000013797 | |
0.00000013927 | |
0.00000013584 | |
0.00000013793 | |
0.00000013985 | |
0.00000013963 | |
0.00000013868 | |
0.00000014063 | |
0.00000014106 | |
0.00000014102 | |
0.00000014047 | |
0.00000013844 | |
0.00000013463 | |
0.00000013807 | |
0.00000014055 | |
0.00000013971 | |
0.00000014306 | |
0.00000014405 | |
0.00000014317 | |
0.00000014457 | |
0.00000014364 | |
0.00000014298 | |
0.00000013994 | |
0.00000014080 | |
0.00000014260 | |
0.00000014319 | |
0.00000014792 | |
0.00000014458 | |
0.00000014598 | |
0.00000014212 | |
0.00000014707 | |
0.00000014278 | |
0.00000014843 | |
0.00000014844 | |
0.00000013873 | |
0.00000013986 | |
0.00000013962 | |
0.00000014162 | |
0.00000014237 | |
0.00000014441 | |
0.00000014759 | |
0.00000014862 | |
0.00000014861 | |
0.00000015171 | |
0.00000015244 | |
0.00000015382 | |
0.00000015250 | |
0.00000015348 | |
0.00000015725 | |
0.00000015410 | |
0.00000014652 | |
0.00000014649 | |
0.00000014724 | |
0.00000014206 | |
0.00000014301 | |
0.00000014347 | |
0.00000013989 | |
0.00000013187 | |
0.00000013742 | |
0.00000014229 | |
0.00000014166 | |
0.00000013873 | |
0.00000014859 | |
0.00000013885 | |
0.00000013390 | |
0.00000013650 | |
0.00000013418 | |
0.00000013361 | |
0.00000013372 | |
0.00000013341 | |
0.00000013434 | |
0.00000013672 | |
0.00000013480 | |
0.00000013253 | |
0.00000013440 | |
0.00000013197 | |
0.00000013459 | |
0.00000013186 | |
0.00000012879 | |
0.00000013227 | |
0.00000013260 | |
0.00000014311 | |
0.00000014369 | |
0.00000014516 | |
0.00000014601 | |
0.00000014781 | |
0.00000015107 | |
0.00000015547 | |
0.00000015097 | |
0.00000015139 | |
0.00000015077 | |
0.00000015430 | |
0.00000015473 | |
0.00000015387 | |
0.00000015626 | |
0.00000015522 | |
0.00000015931 | |
0.00000016489 | |
0.00000017045 | |
0.00000018202 | |
0.00000016311 | |
0.00000016934 | |
0.00000016215 | |
0.00000016986 | |
0.00000017133 | |
0.00000017189 | |
0.00000017114 | |
0.00000017416 | |
0.00000017402 | |
0.00000017444 | |
0.00000017997 | |
0.00000018456 | |
0.00000027821 | |
0.00000018707 | |
0.00000018657 | |
0.00000018855 | |
0.00000018241 | |
0.00000018388 | |
0.00000018136 | |
0.00000018335 | |
0.00000018312 | |
0.00000018008 | |
0.00000018111 | |
0.00000018106 | |
0.00000017454 | |
0.00000017850 | |
0.00000017880 | |
0.00000017552 | |
0.00000017652 | |
0.00000018096 | |
0.00000017946 | |
0.00000018526 | |
0.00000019223 | |
0.00000019324 | |
0.00000019413 | |
0.00000019599 | |
0.00000019693 | |
0.00000019301 | |
0.00000020449 | |
0.00000020637 | |
0.00000020561 | |
0.00000021162 | |
0.00000021396 | |
0.00000021210 | |
0.00000021380 | |
0.00000021572 | |
0.00000021719 | |
0.00000021696 | |
0.00000021222 | |
0.00000021620 | |
0.00000021311 | |
0.00000021677 | |
0.00000021789 | |
0.00000021974 | |
0.00000021365 | |
0.00000021129 | |
0.00000021385 | |
0.00000021879 | |
0.00000021725 | |
0.00000021425 | |
0.00000021532 | |
0.00000022142 | |
0.00000022330 | |
0.00000022265 | |
0.00000022608 | |
0.00000022833 | |
0.00000022291 | |
0.00000022531 | |
0.00000022436 | |
0.00000022954 | |
0.00000022941 | |
0.00000023103 | |
0.00000023321 | |
0.00000023143 | |
0.00000023924 | |
0.00000024471 | |
0.00000024376 | |
0.00000024342 | |
0.00000024958 | |
0.00000024794 | |
0.00000024837 | |
0.00000025447 | |
0.00000025145 | |
0.00000025147 | |
0.00000024880 | |
0.00000024256 | |
0.00000023781 | |
0.00000024007 | |
0.00000023970 | |
0.00000023504 | |
0.00000023079 | |
0.00000022626 | |
0.00000022988 | |
0.00000023461 | |
0.00000023754 | |
0.00000023427 | |
0.00000023364 | |
0.00000023582 | |
0.00000023596 | |
0.00000023102 | |
0.00000023260 | |
0.00000023255 | |
0.00000023090 | |
0.00000024087 | |
0.00000024037 | |
0.00000024399 | |
0.00000023827 | |
0.00000023550 | |
0.00000023734 | |
0.00000023490 | |
0.00000023192 | |
0.00000023035 | |
0.00000022823 | |
0.00000023274 | |
0.00000023474 | |
0.00000024330 | |
0.00000024447 | |
0.00000025337 | |
0.00000024323 | |
0.00000024203 | |
0.00000024615 | |
0.00000024718 | |
0.00000024602 | |
0.00000025022 | |
0.00000025291 | |
0.00000025178 | |
0.00000025367 | |
0.00000025962 | |
0.00000025441 | |
0.00000025568 | |
0.00000025323 | |
0.00000025268 | |
0.00000025787 | |
0.00000026104 | |
0.00000026159 | |
0.00000026605 | |
0.00000027032 | |
0.00000027417 | |
0.00000027810 | |
0.00000027549 | |
0.00000026560 | |
0.00000026035 | |
0.00000025416 | |
0.00000024515 | |
0.00000025378 | |
0.00000025007 | |
0.00000025701 | |
0.00000026030 | |
0.00000025591 | |
0.00000024967 | |
0.00000024677 | |
0.00000024387 | |
0.00000024808 | |
0.00000025010 | |
0.00000025084 | |
0.00000026124 | |
0.00000026116 | |
0.00000026275 | |
0.00000027130 | |
0.00000026469 | |
0.00000025865 | |
0.00000025688 | |
0.00000025810 | |
0.00000025295 | |
0.00000025198 | |
0.00000025432 | |
0.00000026162 | |
0.00000026318 | |
0.00000026428 | |
0.00000025986 | |
0.00000025337 | |
0.00000025384 | |
0.00000025231 | |
0.00000025129 | |
0.00000024884 | |
0.00000024365 | |
0.00000024575 | |
0.00000025075 | |
0.00000024979 | |
0.00000024339 | |
0.00000024420 | |
0.00000024946 | |
0.00000024641 | |
0.00000025113 | |
0.00000024919 | |
0.00000024581 | |
0.00000024750 | |
0.00000025270 | |
0.00000025053 | |
0.00000024814 | |
0.00000024808 | |
0.00000372559 | |
0.00000369079 | |
0.00000382257 | |
0.00000385694 | |
0.00000400060 | |
0.00000407904 | |
0.00000397991 | |
0.00000401645 | |
0.00000396054 | |
0.00000396905 | |
0.00000405275 | |
0.00000409823 | |
0.00000408198 | |
0.00000408891 | |
0.00000408999 | |
0.00000403417 | |
0.00000397463 | |
0.00000397631 | |
0.00000406949 | |
0.00000413338 | |
0.00000411266 | |
0.00000437442 | |
0.00000448133 | |
0.00000455055 | |
0.00000457801 | |
0.00000455051 | |
0.00000470630 | |
0.00000467523 | |
0.00000475056 | |
0.00000471608 | |
0.00000465858 | |
0.00000464045 | |
0.00000452049 | |
0.00000452755 | |
0.00000027813 | |
0.00000027056 | |
0.00000028306 | |
0.00000028230 | |
0.00000027673 | |
0.00000027145 | |
0.00000027517 | |
0.00000028219 | |
0.00000029260 | |
0.00000027356 | |
0.00000026687 | |
0.00000026425 | |
0.00000026980 | |
0.00000027400 | |
0.00000027273 | |
0.00000027506 | |
0.00000027733 | |
0.00000026641 | |
0.00000026154 | |
0.00000028310 | |
0.00000026543 | |
0.00000026204 | |
0.00000026863 | |
0.00000026201 | |
0.00000026141 | |
0.00000026334 | |
0.00000027354 | |
0.00000027660 | |
0.00000026972 | |
0.00000026954 | |
0.00000027472 | |
0.00000027048 | |
0.00000027546 | |
0.00000028103 | |
0.00000028795 | |
0.00000029055 | |
0.00000028920 | |
0.00000029388 | |
0.00000028672 | |
0.00000028772 | |
0.00000027862 | |
0.00000029139 | |
0.00000029217 | |
0.00000030842 | |
0.00000031814 | |
0.00000032765 | |
0.00000032893 | |
0.00000032837 | |
0.00000031507 | |
0.00000031050 | |
0.00000030782 | |
0.00000030958 | |
0.00000032108 | |
0.00000031910 | |
0.00000030065 | |
0.00000029561 | |
0.00000030010 | |
0.00000030522 | |
0.00000030989 | |
0.00000031549 | |
0.00000031371 | |
0.00000030778 | |
0.00000030326 | |
0.00000030876 | |
0.00000030512 | |
0.00000030521 | |
0.00000030807 | |
0.00000030837 | |
0.00000031033 | |
0.00000031289 | |
0.00000031229 | |
0.00000032000 | |
0.00000031286 | |
0.00000032325 | |
0.00000033202 | |
0.00000033677 | |
0.00000032268 | |
0.00000032536 | |
0.00000032605 | |
0.00000032088 | |
0.00000032528 | |
0.00000032892 | |
0.00000031915 | |
0.00000032718 | |
0.00000033388 | |
0.00000032577 | |
0.00000030823 | |
0.00000031880 | |
0.00000031315 | |
0.00000032043 | |
0.00000032455 | |
0.00000033817 | |
0.00000034499 | |
0.00000035083 | |
0.00000034998 | |
0.00000035361 | |
0.00000035767 | |
0.00000037003 | |
0.00000036980 | |
0.00000035805 | |
0.00000035940 | |
0.00000036385 | |
0.00000035790 | |
0.00000034799 | |
0.00000034452 | |
0.00000034726 | |
0.00000033024 | |
0.00000034316 | |
0.00000034730 | |
0.00000033688 | |
0.00000033662 | |
0.00000034194 | |
0.00000034540 | |
0.00000032625 | |
0.00000032614 | |
0.00000032783 | |
0.00000033166 | |
0.00000034161 | |
0.00000034944 | |
0.00000034324 | |
0.00000033886 | |
0.00000035307 | |
0.00000036653 | |
0.00000036335 | |
0.00000032801 | |
0.00000033095 | |
0.00000032713 | |
0.00000032301 | |
0.00000032326 | |
0.00000032430 | |
0.00000032186 | |
0.00000032054 | |
0.00000031945 | |
0.00000032441 | |
0.00000033747 | |
0.00000028473 | |
0.00000027875 |