History of daily rates MKD /KRW since Sunday, 25 April 2004.
The maximum was reached on
1 Macedonian denar = 32.3604 South Korean won
the minimum on
1 Macedonian denar = 18.7100 South Korean won
Price history of KRW / MKD
Date | MKD/KRW |
| 24.0447 |
| 24.3104 |
| 24.0298 |
| 23.9923 |
| 23.9289 |
| 23.7133 |
| 23.9038 |
| 23.8832 |
| 23.9414 |
| 23.8813 |
| 23.6376 |
| 23.5642 |
| 23.6149 |
| 23.2496 |
| 23.4470 |
| 23.4637 |
| 23.3525 |
| 23.2736 |
| 23.2931 |
| 23.4538 |
| 23.6898 |
| 23.4959 |
| 23.3577 |
| 22.9700 |
| 23.2186 |
| 23.1461 |
| 23.0057 |
| 23.0219 |
| 23.0863 |
| 22.9265 |
| 22.9141 |
| 22.6229 |
| 23.1924 |
| 23.2403 |
| 23.1051 |
| 23.1410 |
| 23.0840 |
| 23.0732 |
| 22.9724 |
| 23.1455 |
| 23.1703 |
| 23.3004 |
| 23.7600 |
| 23.6447 |
| 23.4001 |
| 22.8742 |
| 23.0368 |
| 23.0918 |
| 23.1913 |
| 23.1758 |
| 23.1120 |
| 22.7589 |
| 22.4343 |
| 22.6455 |
| 23.0256 |
| 23.0637 |
| 23.5769 |
| 23.6314 |
| 23.9916 |
| 23.9069 |
| 23.3733 |
| 22.5760 |
| 22.5249 |
| 22.6972 |
| 22.4789 |
| 22.1607 |
| 21.9626 |
| 21.6938 |
| 21.7050 |
| 21.8117 |
| 21.6268 |
| 21.9947 |
| 21.9777 |
| 22.4113 |
| 22.3468 |
| 22.2494 |
| 22.5273 |
| 22.6033 |
| 22.1892 |
| 22.6626 |
| 22.9835 |
| 23.1540 |
| 22.7634 |
| 22.5031 |
| 22.8101 |
| 22.4129 |
| 22.5715 |
| 22.6416 |
| 22.0391 |
| 21.8425 |
| 21.6903 |
| 21.7299 |
| 21.5362 |
| 21.7764 |
| 21.7447 |
| 21.7213 |
| 21.4778 |
| 21.9219 |
| 22.0951 |
| 22.0494 |
| 21.9995 |
| 21.7796 |
| 21.6415 |
| 21.8485 |
| 21.6936 |
| 21.8469 |
| 21.6130 |
| 21.7375 |
| 21.8191 |
| 22.0483 |
| 21.7077 |
| 21.8725 |
| 21.9276 |
| 21.9727 |
| 22.2166 |
| 21.8349 |
| 21.9773 |
| 22.0525 |
| 22.0274 |
| 22.0179 |
| 21.8145 |
| 21.7872 |
| 21.7037 |
| 21.6222 |
| 21.8228 |
| 21.7061 |
| 21.8376 |
| 22.5753 |
| 22.1681 |
| 22.0143 |
| 22.3407 |
| 22.4244 |
| 22.3468 |
| 22.3847 |
| 22.6232 |
| 22.4678 |
| 22.3141 |
| 22.3677 |
| 22.2780 |
| 22.2819 |
| 21.8511 |
| 22.1971 |
| 22.0520 |
| 22.0356 |
| 21.9845 |
| 21.7622 |
| 21.8685 |
| 21.8800 |
| 21.9753 |
| 21.9696 |
| 21.9882 |
| 22.2733 |
| 22.4095 |
| 21.9904 |
| 21.9376 |
| 21.8173 |
| 21.7906 |
| 21.7583 |
| 21.4539 |
| 21.6213 |
| 21.8001 |
| 21.9160 |
| 21.9442 |
| 21.5610 |
| 21.9587 |
| 21.6916 |
| 21.8548 |
| 21.8751 |
| 21.7331 |
| 21.6418 |
| 21.6244 |
| 21.6059 |
| 21.7002 |
| 21.9127 |
| 21.5465 |
| 21.2990 |
| 21.4928 |
| 21.4067 |
| 21.3022 |
| 21.4750 |
| 21.4095 |
| 21.7050 |
| 21.7672 |
| 22.0178 |
| 22.1273 |
| 22.0994 |
| 22.2515 |
| 22.7619 |
| 22.7778 |
| 23.0200 |
| 22.7545 |
| 22.8201 |
| 22.6031 |
| 22.7681 |
| 22.8003 |
| 22.3075 |
| 22.1653 |
| 21.8809 |
| 21.8840 |
| 22.1088 |
| 22.1132 |
| 21.8960 |
| 22.0969 |
| 21.9424 |
| 21.5646 |
| 21.4597 |
| 21.6503 |
| 21.4763 |
| 21.5071 |
| 21.5702 |
| 21.4189 |
| 21.9485 |
| 21.9748 |
| 22.3801 |
| 22.2767 |
| 21.4789 |
| 21.4783 |
| 20.8514 |
| 21.0182 |
| 21.3522 |
| 21.0860 |
| 20.8588 |
| 20.9125 |
| 21.2590 |
| 21.0844 |
| 20.9585 |
| 21.1510 |
| 21.3648 |
| 21.3225 |
| 21.0062 |
| 20.9949 |
| 20.9028 |
| 21.0219 |
| 21.0766 |
| 21.2473 |
| 21.1833 |
| 21.3499 |
| 21.2340 |
| 21.3465 |
| 21.2616 |
| 21.4126 |
| 21.6544 |
| 21.8816 |
| 21.8314 |
| 22.2089 |
| 22.1974 |
| 21.4557 |
| 21.5077 |
| 21.5750 |
| 21.4996 |
| 21.4170 |
| 21.3572 |
| 21.5752 |
| 21.7295 |
| 21.4585 |
| 21.5233 |
| 21.6795 |
| 21.6920 |
| 21.2661 |
| 21.0062 |
| 20.8689 |
| 20.8331 |
| 20.9068 |
| 20.6495 |
| 20.8661 |
| 20.8591 |
| 20.6776 |
| 20.7435 |
| 20.6174 |
| 20.5550 |
| 20.6355 |
| 20.8241 |
| 20.7110 |
| 20.9432 |
| 20.9321 |
| 20.6384 |
| 20.6966 |
| 20.8567 |
| 20.8018 |
| 21.0054 |
| 20.4662 |
| 20.8378 |
| 20.9755 |
| 20.8457 |
| 20.8086 |
| 21.1488 |
| 21.1202 |
| 21.4026 |
| 21.1792 |
| 20.9320 |
| 21.3539 |
| 21.3492 |
| 21.4255 |
| 21.0214 |
| 21.0398 |
| 20.8632 |
| 21.0490 |
| 21.1424 |
| 21.2561 |
| 21.5202 |
| 21.4591 |
| 21.2592 |
| 21.1617 |
| 21.1901 |
| 20.8760 |
| 20.6733 |
| 20.3601 |
| 20.2830 |
| 20.6297 |
| 20.7377 |
| 20.9252 |
| 20.9971 |
| 21.4356 |
| 21.5259 |
| 21.3413 |
| 21.2884 |
| 21.7570 |
| 21.5086 |
| 21.3410 |
| 21.5904 |
| 21.4183 |
| 21.4920 |
| 21.6509 |
| 21.9840 |
| 21.4970 |
| 21.2940 |
| 21.1747 |
| 20.8994 |
| 20.7907 |
| 20.7464 |
| 20.7893 |
| 20.8243 |
| 20.9364 |
| 21.0904 |
| 20.9089 |
| 21.2228 |
| 21.0252 |
| 21.2682 |
| 21.6249 |
| 21.6068 |
| 21.8080 |
| 21.7907 |
| 21.8502 |
| 21.9428 |
| 21.9569 |
| 21.8855 |
| 21.5634 |
| 21.8507 |
| 21.7898 |
| 21.5836 |
| 21.4262 |
| 21.0750 |
| 21.0200 |
| 21.2698 |
| 21.2818 |
| 20.6080 |
| 20.5730 |
| 20.5763 |
| 20.4342 |
| 20.3546 |
| 20.3317 |
| 19.9635 |
| 20.2079 |
| 20.1582 |
| 20.0505 |
| 19.6155 |
| 19.6950 |
| 19.3800 |
| 19.5509 |
| 19.4631 |
| 19.8954 |
| 19.8749 |
| 19.5395 |
| 19.7563 |
| 19.8094 |
| 19.8123 |
| 20.3865 |
| 20.3731 |
| 20.3979 |
| 20.7200 |
| 20.6145 |
| 20.4103 |
| 20.1062 |
| 20.1906 |
| 20.4511 |
| 20.1887 |
| 20.4240 |
| 20.5187 |
| 20.5740 |
| 20.4112 |
| 20.1195 |
| 20.4002 |
| 20.1711 |
| 20.1982 |
| 20.2120 |
| 20.3361 |
| 20.2663 |
| 20.1388 |
| 20.3796 |
| 20.6504 |
| 20.0831 |
| 19.9055 |
| 20.1298 |
| 20.4163 |
| 20.4361 |
| 20.7004 |
| 20.8240 |
| 21.1077 |
| 21.4429 |
| 21.3433 |
| 21.6113 |
| 21.4044 |
| 21.7135 |
| 21.6189 |
| 21.6306 |
| 21.0867 |
| 20.8937 |
| 21.0677 |
| 21.3345 |
| 21.2479 |
| 21.1735 |
| 21.3498 |
| 21.6471 |
| 21.5529 |
| 22.1070 |
| 22.2714 |
| 22.1238 |
| 21.7665 |
| 21.3570 |
| 21.0688 |
| 21.5066 |
| 21.2177 |
| 20.8316 |
| 20.7993 |
| 20.8532 |
| 21.0833 |
| 20.5299 |
| 19.8959 |
| 20.1515 |
| 20.4178 |
| 20.2062 |
| 20.3535 |
| 20.4983 |
| 20.7921 |
| 21.1600 |
| 21.2437 |
| 21.7547 |
| 21.4107 |
| 21.7480 |
| 21.7775 |
| 21.5734 |
| 22.4217 |
| 21.2842 |
| 20.7797 |
| 20.7620 |
| 20.9623 |
| 20.3111 |
| 20.3438 |
| 20.2236 |
| 20.4410 |
| 20.2709 |
| 20.4744 |
| 20.5046 |
| 19.7302 |
| 19.6074 |
| 20.0040 |
| 19.8363 |
| 19.5775 |
| 18.9533 |
| 18.8813 |
| 19.0646 |
| 19.2580 |
| 19.4876 |
| 19.6920 |
| 19.4313 |
| 19.6284 |
| 20.0293 |
| 20.4322 |
| 20.3549 |
| 20.1680 |
| 20.2716 |
| 20.1521 |
| 20.1742 |
| 20.7623 |
| 21.9046 |
| 21.8419 |
| 21.8915 |
| 22.2067 |
| 22.4046 |
| 22.4704 |
| 22.4455 |
| 22.1988 |
| 21.9481 |
| 21.8254 |
| 21.6954 |
| 21.9926 |
| 22.0074 |
| 21.8223 |
| 21.7333 |
| 21.7948 |
| 21.8399 |
| 21.6084 |
| 21.6666 |
| 21.9456 |
| 22.1520 |
| 22.4726 |
| 22.6055 |
| 22.5655 |
| 22.5973 |
| 22.4967 |
| 22.2779 |
| 22.4100 |
| 22.4756 |
| 22.4639 |
| 22.4900 |
| 22.5964 |
| 22.6726 |
| 22.7618 |
| 22.9229 |
| 23.1967 |
| 23.3168 |
| 23.3065 |
| 23.3945 |
| 23.4837 |
| 23.8206 |
| 24.0967 |
| 24.1364 |
| 24.0010 |
| 23.8771 |
| 23.9242 |
| 23.5777 |
| 23.7152 |
| 23.7945 |
| 24.0167 |
| 23.4087 |
| 23.4859 |
| 23.5785 |
| 23.6437 |
| 23.5798 |
| 23.4833 |
| 23.4202 |
| 23.2797 |
| 23.3302 |
| 23.1925 |
| 23.3262 |
| 24.0286 |
| 23.8090 |
| 23.6115 |
| 23.6247 |
| 23.6639 |
| 23.6070 |
| 23.5870 |
| 23.4672 |
| 23.1668 |
| 23.7100 |
| 24.1743 |
| 24.1986 |
| 23.9726 |
| 24.0033 |
| 23.8844 |
| 23.9751 |
| 23.7558 |
| 24.2258 |
| 24.1749 |
| 24.8100 |
| 24.3569 |
| 24.1739 |
| 23.4343 |
| 23.4919 |
| 23.3692 |
| 23.5580 |
| 23.2662 |
| 23.4710 |
| 23.7790 |
| 23.8063 |
| 23.9262 |
| 23.1759 |
| 23.2687 |
| 23.6215 |
| 23.2246 |
| 23.2774 |
| 23.1059 |
| 22.9810 |
| 23.3179 |
| 23.1594 |
| 23.1094 |
| 22.5797 |
| 22.3934 |
| 22.4986 |
| 22.5775 |
| 22.7501 |
| 22.7466 |
| 22.8455 |
| 22.8727 |
| 22.7562 |
| 22.6958 |
| 22.7191 |
| 22.8083 |
| 23.0639 |
| 23.3782 |
| 23.2754 |
| 23.2673 |
| 23.2483 |
| 23.5858 |
| 22.6732 |
| 22.9211 |
| 23.0833 |
| 23.1166 |
| 22.7057 |
| 22.6025 |
| 22.6611 |
| 22.6470 |
| 22.9567 |
| 23.4015 |
| 23.0865 |
| 23.4159 |
| 23.6303 |
| 23.7607 |
| 23.9048 |
| 24.0424 |
| 24.1479 |
| 24.2169 |
| 24.1013 |
| 24.1461 |
| 24.3211 |
| 24.3948 |
| 24.2408 |
| 24.1627 |
| 24.5015 |
| 24.5983 |
| 24.0157 |
| 24.0018 |
| 24.0295 |
| 24.5763 |
| 24.2101 |
| 24.1273 |
| 23.8025 |
| 24.0653 |
| 23.8986 |
| 23.7517 |
| 24.2272 |
| 24.2954 |
| 24.5052 |
| 24.9054 |
| 24.8025 |
| 24.6489 |
| 25.0507 |
| 25.0422 |
| 25.0641 |
| 25.0466 |
| 25.3412 |
| 25.6101 |
| 25.7454 |
| 25.8299 |
| 25.6857 |
| 25.9756 |
| 25.2200 |
| 23.9685 |
| 24.5882 |
| 25.3636 |
| 25.4135 |
| 25.1166 |
| 25.1420 |
| 24.6508 |
| 24.7084 |
| 24.2850 |
| 24.2224 |
| 25.1334 |
| 25.1194 |
| 25.1525 |
| 25.3803 |
| 25.6642 |
| 25.1101 |
| 25.0790 |
| 25.1812 |
| 25.3585 |
| 25.7854 |
| 25.7073 |
| 25.3678 |
| 25.5644 |
| 25.2403 |
| 25.4529 |
| 25.8377 |
| 25.6056 |
| 25.5196 |
| 25.3594 |
| 24.8956 |
| 24.6488 |
| 24.3894 |
| 24.9873 |
| 24.7792 |
| 24.1916 |
| 23.7525 |
| 24.4530 |
| 24.6111 |
| 24.7298 |
| 24.7362 |
| 24.5745 |
| 24.8804 |
| 25.0930 |
| 25.2063 |
| 25.2540 |
| 25.3622 |
| 25.5101 |
| 25.2634 |
| 25.4185 |
| 25.1244 |
| 25.1782 |
| 24.7370 |
| 24.2075 |
| 24.6089 |
| 24.6802 |
| 24.4630 |
| 24.7968 |
| 25.0538 |
| 24.9781 |
| 25.1037 |
| 25.6604 |
| 24.6330 |
| 25.0083 |
| 24.1736 |
| 23.8134 |
| 24.4816 |
| 24.0221 |
| 24.3647 |
| 24.4509 |
| 23.2068 |
| 23.9940 |
| 24.1291 |
| 23.9663 |
| 24.4397 |
| 24.6622 |
| 24.6669 |
| 24.9360 |
| 24.9228 |
| 25.3395 |
| 25.2068 |
| 25.4616 |
| 25.4885 |
| 25.6558 |
| 26.0629 |
| 26.4876 |
| 26.4890 |
| 26.3232 |
| 26.5186 |
| 27.0179 |
| 27.4094 |
| 27.7416 |
| 27.6060 |
| 27.7822 |
| 28.4748 |
| 28.1326 |
| 28.1390 |
| 28.3684 |
| 28.4702 |
| 28.8306 |
| 28.4313 |
| 28.1133 |
| 27.9042 |
| 28.4836 |
| 28.7685 |
| 29.0145 |
| 28.8908 |
| 29.0267 |
| 28.9672 |
| 28.7690 |
| 28.3910 |
| 28.3643 |
| 28.8984 |
| 28.9366 |
| 29.7229 |
| 28.7054 |
| 29.3803 |
| 28.8166 |
| 28.3832 |
| 28.1968 |
| 28.7172 |
| 28.4044 |
| 27.6674 |
| 27.3563 |
| 27.3220 |
| 28.6630 |
| 28.1505 |
| 28.7214 |
| 28.7400 |
| 30.0236 |
| 30.6505 |
| 30.3449 |
| 31.7508 |
| 32.3604 |
| 31.1156 |
| 29.6286 |
| 29.2204 |
| 29.0244 |
| 29.5976 |
| 29.2646 |
| 29.6426 |
| 29.1817 |
| 29.7145 |
| 29.8952 |
| 30.1296 |
| 30.4391 |
| 29.8558 |
| 30.9339 |
| 29.2974 |
| 27.7694 |
| 26.4111 |
| 29.2223 |
| 28.7657 |
| 27.4225 |
| 28.3730 |
| 27.7132 |
| 26.8002 |
| 25.6619 |
| 25.0425 |
| 26.4334 |
| 25.9587 |
| 25.0136 |
| 25.2498 |
| 25.7949 |
| 25.8216 |
| 26.2132 |
| 25.9347 |
| 26.5773 |
| 26.9094 |
| 26.2763 |
| 26.1838 |
| 26.5576 |
| 25.8852 |
| 26.9039 |
| 26.4280 |
| 26.2533 |
| 25.3951 |
| 25.3715 |
| 25.7963 |
| 25.3378 |
| 24.9280 |
| 25.5110 |
| 25.1146 |
| 26.6721 |
| 24.2870 |
| 23.4701 |
| 22.8962 |
| 22.5394 |
| 22.4057 |
| 22.7688 |
| 22.8309 |
| 22.3493 |
| 22.7488 |
| 22.5609 |
| 22.4544 |
| 22.0443 |
| 21.8828 |
| 22.1512 |
| 22.0858 |
| 22.4875 |
| 21.9598 |
| 21.6578 |
| 21.4360 |
| 21.2955 |
| 21.1665 |
| 21.2583 |
| 21.0100 |
| 21.1960 |
| 21.1687 |
| 21.0052 |
| 21.1197 |
| 20.8346 |
| 20.8871 |
| 20.7035 |
| 20.6602 |
| 20.7911 |
| 20.5501 |
| 20.6102 |
| 20.6186 |
| 20.4418 |
| 20.4057 |
| 20.3202 |
| 20.2797 |
| 20.2877 |
| 20.3815 |
| 20.3558 |
| 20.3730 |
| 20.3982 |
| 20.4650 |
| 20.6371 |
| 20.4598 |
| 20.5528 |
| 20.3249 |
| 20.4136 |
| 20.2834 |
| 20.4537 |
| 20.2345 |
| 20.2653 |
| 20.1312 |
| 20.0394 |
| 19.7935 |
| 19.7067 |
| 19.8008 |
| 19.8224 |
| 19.7989 |
| 19.8813 |
| 19.9436 |
| 19.9618 |
| 19.7820 |
| 19.8782 |
| 20.1106 |
| 19.8847 |
| 19.5734 |
| 19.5458 |
| 19.5048 |
| 19.5715 |
| 19.6320 |
| 19.4894 |
| 19.7931 |
| 19.5935 |
| 19.6421 |
| 19.7370 |
| 19.8339 |
| 20.0761 |
| 20.1044 |
| 20.1358 |
| 20.0128 |
| 20.1548 |
| 19.8739 |
| 19.5907 |
| 19.4894 |
| 19.5714 |
| 19.6888 |
| 19.6360 |
| 19.7188 |
| 19.5985 |
| 19.9090 |
| 19.6870 |
| 19.7870 |
| 19.7179 |
| 19.2801 |
| 19.2613 |
| 18.9350 |
| 18.8587 |
| 18.8131 |
| 19.0785 |
| 19.1171 |
| 19.1838 |
| 19.0507 |
| 19.0900 |
| 18.7100 |
| 18.8465 |
| 18.9189 |
| 18.8012 |
| 19.1123 |
| 19.6386 |
| 19.4147 |
| 19.2385 |
| 19.4910 |
| 19.5843 |
| 19.8431 |
| 20.0786 |
| 19.8645 |
| 19.8509 |
| 19.9885 |
| 19.7935 |
| 20.2010 |
| 20.3997 |
| 20.5809 |
| 20.5384 |
| 20.4471 |
| 20.2820 |
| 20.2790 |
| 20.3491 |
| 20.5788 |
| 20.9872 |
| 20.6447 |
| 20.3697 |
| 20.4596 |
| 20.4647 |
| 20.4133 |
| 20.1424 |
| 20.3666 |
| 20.3951 |
| 20.1171 |
| 20.0777 |
| 20.0847 |
| 19.9334 |
| 20.1305 |
| 20.3634 |
| 20.5190 |
| 20.7501 |
| 20.9144 |
| 20.9801 |
| 21.1119 |
| 21.5309 |
| 21.4374 |
| 21.2687 |
| 21.4910 |
| 21.6860 |
| 21.8039 |
| 21.6246 |
| 21.7121 |
| 21.7534 |
| 21.6443 |
| 21.5162 |
| 21.7763 |
| 21.9705 |
| 22.1181 |
| 22.4907 |
| 22.8622 |
| 23.0527 |
| 23.0481 |
| 22.9616 |
| 22.7849 |
| 22.5889 |
| 22.6122 |
| 23.0383 |
| 23.2846 |
| 23.2622 |
| 23.6371 |
| 23.2703 |
| 23.1613 |
| 23.0553 |
| 22.9727 |
| 22.6738 |
| 22.8476 |
| 22.6609 |
| 22.6175 |
| 23.0113 |
| 23.3219 |
| 23.1031 |
| 22.8777 |
| 23.0296 |
| 23.4322 |
| 23.1907 |
| 23.0667 |
| 22.9207 |
| 22.8068 |
| 22.7452 |
| 23.2880 |
| 23.0730 |
| 22.9664 |
| 23.1520 |
| 22.9744 |
| 22.8496 |
| 22.2950 |